Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 117.9 and 121.77
| Daily Target 1 | 117.01 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 120.87666666667 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 124.75 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 2.4308 times | Fri 10 April 2026 | 124.82 (0.91%) | 123.61 | 123.61 - 125.76 | 0.7006 times | Thu 09 April 2026 | 123.69 (0.5%) | 124.79 | 122.43 - 124.79 | 0.5846 times | Wed 08 April 2026 | 123.08 (2.25%) | 123.87 | 122.00 - 124.90 | 0.8155 times | Tue 07 April 2026 | 120.37 (1.54%) | 118.54 | 117.36 - 120.73 | 0.4401 times | Mon 06 April 2026 | 118.54 (1.76%) | 116.49 | 115.51 - 119.39 | 0.5756 times | Thu 02 April 2026 | 116.49 (0.91%) | 115.44 | 113.15 - 116.90 | 0.5634 times | Wed 01 April 2026 | 115.44 (4.51%) | 116.00 | 113.01 - 117.00 | 1.0214 times | Mon 30 March 2026 | 110.46 (-4.56%) | 115.52 | 110.30 - 116.08 | 1.5257 times | Fri 27 March 2026 | 115.74 (-3.3%) | 121.00 | 115.30 - 121.00 | 1.3423 times | Wed 25 March 2026 | 119.69 (2.71%) | 117.75 | 117.06 - 121.00 | 1.2622 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 117.9 and 121.77
| Weekly Target 1 | 117.01 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 120.87666666667 |
| Weekly Target 4 | 122.65 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.56 (-3.41%) | 121.15 | 119.10 - 122.97 | 0.4811 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.6168 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.6156 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.9957 times | Fri 20 March 2026 | 120.46 (-0.54%) | 121.12 | 118.05 - 125.80 | 0.7634 times | Fri 13 March 2026 | 121.12 (-4.56%) | 125.00 | 120.80 - 129.89 | 0.6797 times | Fri 06 March 2026 | 126.91 (-0.86%) | 124.70 | 124.70 - 133.71 | 1.8639 times | Fri 27 February 2026 | 128.01 (0.58%) | 129.00 | 126.21 - 131.80 | 1.16 times | Fri 20 February 2026 | 127.27 (-3.36%) | 133.50 | 125.71 - 133.50 | 0.6481 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.1757 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 0.9218 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 116.79 and 129.54
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 113.79 |
| Monthly Target 3 | 119.77666666667 |
| Monthly Target 4 | 126.54 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 120.56 (9.14%) | 116.00 | 113.01 - 125.76 | 0.178 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.5807 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.6186 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.4091 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.3129 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.7395 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.4885 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.9655 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.8239 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.8834 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.2778 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 118.78 |
| 20 day DMA | 119.73 |
| 35 day DMA | 123.35 |
| 50 day DMA | 124.14 |
| 100 day DMA | 123.6 |
| 150 day DMA | 127.31 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.7 | 122.27 | 121 |
| 12 day EMA | 120.62 | 120.63 | 119.87 |
| 20 day EMA | 120.87 | 120.9 | 120.49 |
| 35 day EMA | 121.6 | 121.66 | 121.47 |
| 50 day EMA | 123.32 | 123.43 | 123.37 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 122.1 | 120.43 |
| 12 day SMA | 118.78 | 118.49 | 118.12 |
| 20 day SMA | 119.73 | 120.06 | 120.08 |
| 35 day SMA | 123.35 | 123.66 | 123.84 |
| 50 day SMA | 124.14 | 124.08 | 123.9 |
| 100 day SMA | 123.6 | 123.68 | 123.78 |
| 150 day SMA | 127.31 | 127.44 | 127.53 |
| 200 day SMA | 130.65 | 130.71 | 130.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.