Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 126.76 and 129.56
| Daily Target 1 | 124.73 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 127.52666666667 |
| Daily Target 4 | 128.79 |
| Daily Target 5 | 130.33 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.26 (-0.89%) | 127.10 | 126.26 - 129.06 | 0.5821 times | Mon 01 June 2026 | 128.40 (-7.35%) | 132.13 | 127.75 - 133.05 | 2.5725 times | Fri 29 May 2026 | 138.58 (-2.41%) | 143.40 | 135.62 - 143.40 | 1.1112 times | Wed 27 May 2026 | 142.00 (2.73%) | 138.23 | 137.08 - 142.35 | 1.7781 times | Tue 26 May 2026 | 138.23 (-1.04%) | 139.00 | 137.21 - 142.70 | 1.0825 times | Mon 25 May 2026 | 139.68 (1.59%) | 139.20 | 137.49 - 140.00 | 0.7832 times | Fri 22 May 2026 | 137.49 (1.93%) | 135.05 | 135.00 - 139.50 | 1.0567 times | Thu 21 May 2026 | 134.89 (0.76%) | 132.85 | 132.85 - 135.85 | 0.3764 times | Wed 20 May 2026 | 133.87 (0.78%) | 135.40 | 131.49 - 135.40 | 0.3009 times | Tue 19 May 2026 | 132.84 (0.24%) | 132.52 | 132.01 - 134.59 | 0.3563 times | Mon 18 May 2026 | 132.52 (1.24%) | 131.40 | 130.00 - 133.98 | 0.6035 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 123.37 and 130.16
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 124.66 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.26 (-8.17%) | 132.13 | 126.26 - 133.05 | 0.7641 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.1517 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.6524 times | Fri 15 May 2026 | 130.90 (-6.37%) | 141.80 | 130.10 - 144.00 | 1.1899 times | Fri 08 May 2026 | 139.80 (8.52%) | 128.83 | 128.83 - 145.00 | 2.604 times | Thu 30 April 2026 | 128.83 (0.55%) | 130.30 | 127.72 - 131.16 | 0.3398 times | Fri 24 April 2026 | 128.12 (0.17%) | 128.75 | 127.05 - 134.00 | 1.2392 times | Fri 17 April 2026 | 127.90 (2.47%) | 121.15 | 119.10 - 128.88 | 1.0036 times | Fri 10 April 2026 | 124.82 (7.15%) | 116.49 | 115.51 - 125.76 | 0.5282 times | Thu 02 April 2026 | 116.49 (0.65%) | 115.52 | 110.30 - 117.00 | 0.5272 times | Fri 27 March 2026 | 115.74 (-3.92%) | 120.47 | 110.65 - 121.00 | 0.8526 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.37 and 130.16
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 128.85666666667 |
| Monthly Target 4 | 131.45 |
| Monthly Target 5 | 135.65 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.26 (-8.17%) | 132.13 | 126.26 - 133.05 | 0.1718 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2587 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7598 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8866 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9445 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6246 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4777 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1291 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2728 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4742 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 1.258 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 134.72 |
| 20 day DMA | 135.58 |
| 35 day DMA | 132.47 |
| 50 day DMA | 128.41 |
| 100 day DMA | 126.34 |
| 150 day DMA | 126.37 |
| 200 day DMA | 128.99 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 135.27 | 138.71 |
| 12 day EMA | 134.32 | 135.6 | 136.91 |
| 20 day EMA | 133.92 | 134.62 | 135.27 |
| 35 day EMA | 131.56 | 131.81 | 132.01 |
| 50 day EMA | 128.61 | 128.66 | 128.67 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 137.38 | 139.2 |
| 12 day SMA | 134.72 | 135.31 | 135.75 |
| 20 day SMA | 135.58 | 135.71 | 135.73 |
| 35 day SMA | 132.47 | 132.37 | 132.22 |
| 50 day SMA | 128.41 | 128.25 | 128.11 |
| 100 day SMA | 126.34 | 126.3 | 126.25 |
| 150 day SMA | 126.37 | 126.36 | 126.33 |
| 200 day SMA | 128.99 | 129.01 | 129.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.