Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 157.85 and 162.65
| Daily Target 1 | 154.03 |
| Daily Target 2 | 156.87 |
| Daily Target 3 | 158.83333333333 |
| Daily Target 4 | 161.67 |
| Daily Target 5 | 163.63 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.70 (0.63%) | 157.90 | 156.00 - 160.80 | 0.6106 times | Thu 18 April 2024 | 158.70 (-1.58%) | 161.25 | 157.30 - 163.10 | 0.6485 times | Tue 16 April 2024 | 161.25 (2.06%) | 157.20 | 156.65 - 162.95 | 1.065 times | Mon 15 April 2024 | 158.00 (-3.48%) | 160.00 | 155.45 - 160.70 | 1.2083 times | Fri 12 April 2024 | 163.70 (-2.15%) | 167.30 | 162.00 - 170.20 | 1.2579 times | Wed 10 April 2024 | 167.30 (-1.18%) | 169.50 | 165.15 - 170.90 | 1.0112 times | Tue 09 April 2024 | 169.30 (-2.48%) | 173.25 | 168.00 - 175.25 | 1.2503 times | Mon 08 April 2024 | 173.60 (1.08%) | 172.70 | 170.95 - 175.65 | 1.154 times | Fri 05 April 2024 | 171.75 (-0.75%) | 172.70 | 169.60 - 173.05 | 0.7665 times | Thu 04 April 2024 | 173.05 (0.29%) | 173.90 | 170.20 - 174.95 | 1.0276 times | Wed 03 April 2024 | 172.55 (0.73%) | 170.90 | 170.45 - 174.25 | 1.2603 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 153.75 and 161.4
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 159.41666666667 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.70 (-2.44%) | 160.00 | 155.45 - 163.10 | 0.2765 times | Fri 12 April 2024 | 163.70 (-4.69%) | 172.70 | 162.00 - 175.65 | 0.3658 times | Fri 05 April 2024 | 171.75 (5.5%) | 163.10 | 163.10 - 174.95 | 0.4571 times | Thu 28 March 2024 | 162.80 (-2.31%) | 166.60 | 162.40 - 170.95 | 0.4911 times | Fri 22 March 2024 | 166.65 (6.83%) | 156.05 | 151.70 - 171.90 | 0.9653 times | Fri 15 March 2024 | 156.00 (-11.84%) | 175.50 | 143.00 - 176.50 | 1.2062 times | Thu 07 March 2024 | 176.95 (-9.58%) | 195.75 | 174.00 - 196.30 | 0.9689 times | Sat 02 March 2024 | 195.70 (8.06%) | 181.65 | 169.50 - 201.00 | 3.6152 times | Fri 23 February 2024 | 181.10 (-2.29%) | 185.35 | 178.30 - 194.00 | 0.6493 times | Fri 16 February 2024 | 185.35 (-0.7%) | 188.00 | 168.50 - 190.00 | 1.0046 times | Fri 09 February 2024 | 186.65 (-2.86%) | 193.95 | 181.70 - 211.90 | 2.2577 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 147.48 and 167.68
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 151.55 |
| Monthly Target 3 | 163.6 |
| Monthly Target 4 | 171.75 |
| Monthly Target 5 | 183.8 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.70 (-1.9%) | 163.10 | 155.45 - 175.65 | 0.2077 times | Thu 28 March 2024 | 162.80 (-4.49%) | 171.60 | 143.00 - 201.00 | 1.2338 times | Thu 29 February 2024 | 170.45 (-13.39%) | 197.10 | 168.50 - 211.90 | 0.9637 times | Wed 31 January 2024 | 196.80 (36.29%) | 144.40 | 141.80 - 203.90 | 3.2887 times | Fri 29 December 2023 | 144.40 (3.81%) | 139.90 | 131.30 - 153.40 | 0.7664 times | Thu 30 November 2023 | 139.10 (2.96%) | 136.75 | 126.40 - 147.00 | 0.6592 times | Tue 31 October 2023 | 135.10 (-8.84%) | 150.40 | 127.00 - 150.40 | 0.2426 times | Fri 29 September 2023 | 148.20 (2.81%) | 142.85 | 140.15 - 158.00 | 0.7315 times | Thu 31 August 2023 | 144.15 (-4.12%) | 151.50 | 132.45 - 153.90 | 0.7853 times | Mon 31 July 2023 | 150.35 (11.12%) | 137.00 | 134.30 - 158.90 | 1.121 times | Fri 30 June 2023 | 135.30 (20.43%) | 113.50 | 110.00 - 141.00 | 1.6612 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 160.27 |
| 12 day DMA | 166.68 |
| 20 day DMA | 165.25 |
| 35 day DMA | 168.24 |
| 50 day DMA | 172.97 |
| 100 day DMA | 164.43 |
| 150 day DMA | 156.43 |
| 200 day DMA | 153.16 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 161.83 | 163.4 |
| 12 day EMA | 163.87 | 164.63 | 165.71 |
| 20 day EMA | 165.57 | 166.19 | 166.98 |
| 35 day EMA | 169.79 | 170.38 | 171.07 |
| 50 day EMA | 173.16 | 173.71 | 174.32 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.27 | 161.79 | 163.91 |
| 12 day SMA | 166.68 | 167.48 | 167.82 |
| 20 day SMA | 165.25 | 165.02 | 164.89 |
| 35 day SMA | 168.24 | 168.78 | 169.42 |
| 50 day SMA | 172.97 | 173.57 | 174.24 |
| 100 day SMA | 164.43 | 164.12 | 163.82 |
| 150 day SMA | 156.43 | 156.35 | 156.28 |
| 200 day SMA | 153.16 | 153.04 | 152.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.