Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 135.85 and 138.05
| Daily Target 1 | 135.42 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 137.61666666667 |
| Daily Target 4 | 138.48 |
| Daily Target 5 | 139.82 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (-0.11%) | 138.00 | 136.75 - 138.95 | 0.8406 times | Tue 28 July 2026 | 137.30 (0.27%) | 140.00 | 136.80 - 140.00 | 1.2054 times | Mon 27 July 2026 | 136.93 (0.82%) | 135.82 | 135.82 - 138.50 | 1.157 times | Fri 24 July 2026 | 135.82 (-0.18%) | 136.12 | 134.01 - 136.40 | 0.7059 times | Thu 23 July 2026 | 136.07 (-0.13%) | 137.20 | 133.35 - 137.30 | 1.3925 times | Wed 22 July 2026 | 136.25 (-0.38%) | 135.60 | 135.50 - 136.90 | 0.6033 times | Tue 21 July 2026 | 136.77 (1.23%) | 136.48 | 135.50 - 137.30 | 0.903 times | Mon 20 July 2026 | 135.11 (-0.39%) | 136.00 | 134.05 - 136.01 | 0.7116 times | Fri 17 July 2026 | 135.64 (0.09%) | 136.76 | 134.62 - 136.76 | 0.9989 times | Thu 16 July 2026 | 135.52 (-0.43%) | 137.10 | 135.02 - 137.77 | 1.4818 times | Wed 15 July 2026 | 136.11 (1.84%) | 134.50 | 133.02 - 139.00 | 2.2503 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 136.49 and 140.67
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 137.65666666667 |
| Weekly Target 4 | 139.49 |
| Weekly Target 5 | 141.84 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (0.98%) | 135.82 | 135.82 - 140.00 | 0.4825 times | Fri 24 July 2026 | 135.82 (0.13%) | 136.00 | 133.35 - 137.30 | 0.6503 times | Fri 17 July 2026 | 135.64 (1.15%) | 134.10 | 132.50 - 139.00 | 1.0756 times | Fri 10 July 2026 | 134.10 (2.42%) | 130.93 | 129.30 - 138.49 | 2.1369 times | Fri 03 July 2026 | 130.93 (2.09%) | 128.25 | 126.10 - 132.88 | 0.8974 times | Thu 25 June 2026 | 128.25 (-0.43%) | 129.00 | 126.46 - 130.88 | 0.5592 times | Fri 19 June 2026 | 128.81 (0.84%) | 128.50 | 127.70 - 129.89 | 0.6307 times | Fri 12 June 2026 | 127.74 (-0.84%) | 129.68 | 126.33 - 133.00 | 0.9201 times | Fri 05 June 2026 | 128.82 (-7.04%) | 132.13 | 126.26 - 133.05 | 1.4134 times | Fri 29 May 2026 | 138.58 (0.79%) | 139.20 | 135.62 - 143.40 | 1.2339 times | Fri 22 May 2026 | 137.49 (5.03%) | 131.40 | 130.00 - 139.50 | 0.699 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 131.83 and 145.33
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 142.6 |
| Monthly Target 5 | 148.05 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.15 (7.1%) | 128.98 | 126.50 - 140.00 | 1.0396 times | Tue 30 June 2026 | 128.06 (-7.59%) | 132.13 | 126.10 - 133.05 | 0.7653 times | Fri 29 May 2026 | 138.58 (7.57%) | 128.83 | 128.83 - 145.00 | 1.2348 times | Thu 30 April 2026 | 128.83 (16.63%) | 116.00 | 113.01 - 134.00 | 0.7454 times | Mon 30 March 2026 | 110.46 (-13.71%) | 124.70 | 110.30 - 133.71 | 0.8697 times | Fri 27 February 2026 | 128.01 (7.99%) | 115.10 | 115.10 - 137.26 | 0.9266 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.6127 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.4687 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 1.1076 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 2.2296 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 1.4462 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 136.03 |
| 20 day DMA | 134.7 |
| 35 day DMA | 132.14 |
| 50 day DMA | 132.39 |
| 100 day DMA | 129.44 |
| 150 day DMA | 127.59 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.78 | 136.59 | 136.23 |
| 12 day EMA | 135.81 | 135.57 | 135.26 |
| 20 day EMA | 134.82 | 134.58 | 134.29 |
| 35 day EMA | 133.98 | 133.79 | 133.58 |
| 50 day EMA | 132.87 | 132.7 | 132.51 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 136.47 | 136.37 |
| 12 day SMA | 136.03 | 135.8 | 135.54 |
| 20 day SMA | 134.7 | 134.34 | 133.88 |
| 35 day SMA | 132.14 | 131.92 | 131.65 |
| 50 day SMA | 132.39 | 132.29 | 132.17 |
| 100 day SMA | 129.44 | 129.35 | 129.27 |
| 150 day SMA | 127.59 | 127.49 | 127.39 |
| 200 day SMA | 127.62 | 127.63 | 127.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.