Login or Join
HomepageMunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 129.24 and 132.32
| Daily Target 1 | 128.61 |
| Daily Target 2 | 129.87 |
| Daily Target 3 | 131.68666666667 |
| Daily Target 4 | 132.95 |
| Daily Target 5 | 134.77 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (-0.42%) | 133.50 | 130.42 - 133.50 | 0.3887 times | Fri 13 February 2026 | 131.69 (-2.6%) | 134.57 | 131.20 - 134.57 | 0.8072 times | Thu 12 February 2026 | 135.20 (0.67%) | 134.38 | 131.60 - 137.26 | 1.5608 times | Wed 11 February 2026 | 134.30 (1.09%) | 133.00 | 132.00 - 135.64 | 1.2632 times | Tue 10 February 2026 | 132.85 (1.03%) | 131.00 | 130.11 - 133.50 | 0.8832 times | Mon 09 February 2026 | 131.50 (6.03%) | 137.00 | 128.60 - 137.00 | 2.8708 times | Fri 06 February 2026 | 124.02 (0.69%) | 123.17 | 122.32 - 124.42 | 0.4772 times | Thu 05 February 2026 | 123.17 (1.8%) | 120.99 | 120.92 - 125.09 | 0.5809 times | Wed 04 February 2026 | 120.99 (1.14%) | 119.63 | 119.41 - 121.94 | 0.4382 times | Tue 03 February 2026 | 119.63 (1.23%) | 120.50 | 118.99 - 121.76 | 0.7299 times | Mon 02 February 2026 | 118.18 (-0.45%) | 121.40 | 117.40 - 121.40 | 0.448 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 129.24 and 132.32
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 131.68666666667 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (-0.42%) | 133.50 | 130.42 - 133.50 | 0.149 times | Fri 13 February 2026 | 131.69 (6.18%) | 137.00 | 128.60 - 137.26 | 2.8308 times | Fri 06 February 2026 | 124.02 (4.62%) | 115.10 | 115.10 - 125.09 | 1.1993 times | Fri 30 January 2026 | 118.54 (3.2%) | 117.90 | 115.30 - 120.00 | 0.7298 times | Fri 23 January 2026 | 114.86 (-4.58%) | 118.53 | 114.25 - 123.00 | 1.1841 times | Fri 16 January 2026 | 120.37 (-0.36%) | 120.05 | 118.00 - 124.49 | 0.7066 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.89 | 120.60 - 126.50 | 1.0386 times | Fri 02 January 2026 | 125.40 (0.18%) | 123.60 | 121.99 - 127.65 | 0.9539 times | Fri 26 December 2025 | 125.18 (2.12%) | 121.58 | 121.50 - 130.51 | 0.6768 times | Fri 19 December 2025 | 122.58 (-1.39%) | 123.10 | 121.00 - 124.83 | 0.5312 times | Fri 12 December 2025 | 124.31 (0.4%) | 124.00 | 122.00 - 125.90 | 0.5776 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 123.12 and 145.28
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.14 (10.63%) | 115.10 | 115.10 - 137.26 | 0.3533 times | Fri 30 January 2026 | 118.54 (-4.12%) | 124.99 | 114.25 - 127.65 | 0.3568 times | Wed 31 December 2025 | 123.63 (-3.53%) | 129.30 | 121.00 - 130.51 | 0.2729 times | Fri 28 November 2025 | 128.16 (-1.68%) | 129.50 | 122.10 - 137.50 | 0.645 times | Fri 31 October 2025 | 130.35 (-6.54%) | 139.50 | 119.00 - 143.00 | 1.2984 times | Tue 30 September 2025 | 139.47 (2.7%) | 136.00 | 132.00 - 150.90 | 0.8422 times | Fri 29 August 2025 | 135.80 (-8.35%) | 143.00 | 127.15 - 146.98 | 0.7186 times | Thu 31 July 2025 | 148.18 (10.56%) | 134.99 | 134.89 - 157.50 | 3.3873 times | Mon 30 June 2025 | 134.03 (-4.08%) | 140.43 | 114.72 - 145.00 | 1.1146 times | Fri 30 May 2025 | 139.73 (20.78%) | 115.00 | 105.02 - 149.40 | 1.0108 times | Wed 30 April 2025 | 115.69 (6.09%) | 109.78 | 104.20 - 122.80 | 0.459 times |
Indicator Analysis of MunjalShowa
Please login to view indicator analysis. or View indicator analysis of MunjalShowa MUNJALSHOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value |
| 5 day DMA | 133.04 |
| 12 day DMA | 126.78 |
| 20 day DMA | 122.79 |
| 35 day DMA | 122.51 |
| 50 day DMA | 122.82 |
| 100 day DMA | 126.84 |
| 150 day DMA | 131.79 |
| 200 day DMA | 131.86 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 131.65 | 131.63 |
| 12 day EMA | 128.11 | 127.56 | 126.81 |
| 20 day EMA | 125.83 | 125.27 | 124.6 |
| 35 day EMA | 124.43 | 124.03 | 123.58 |
| 50 day EMA | 124.16 | 123.88 | 123.56 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.04 | 133.11 | 131.57 |
| 12 day SMA | 126.78 | 125.73 | 124.63 |
| 20 day SMA | 122.79 | 122.24 | 121.67 |
| 35 day SMA | 122.51 | 122.34 | 122.21 |
| 50 day SMA | 122.82 | 122.72 | 122.59 |
| 100 day SMA | 126.84 | 126.93 | 127.01 |
| 150 day SMA | 131.79 | 131.9 | 132.01 |
| 200 day SMA | 131.86 | 131.78 | 131.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.