Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 83.5 and 84.9
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.8 |
| Daily Target 3 | 84.6 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 86 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.40 (0.24%) | 85.40 | 84.00 - 85.40 | 0.6614 times | Wed 24 April 2024 | 84.20 (-0.3%) | 84.45 | 83.85 - 85.60 | 1.1558 times | Tue 23 April 2024 | 84.45 (1.75%) | 83.95 | 83.10 - 84.90 | 0.8686 times | Mon 22 April 2024 | 83.00 (1.78%) | 84.85 | 82.15 - 84.85 | 0.9952 times | Fri 19 April 2024 | 81.55 (0.74%) | 80.00 | 80.00 - 81.85 | 1.0479 times | Thu 18 April 2024 | 80.95 (-1.7%) | 82.50 | 80.50 - 84.00 | 1.3943 times | Tue 16 April 2024 | 82.35 (0.67%) | 81.55 | 81.55 - 83.70 | 0.6564 times | Mon 15 April 2024 | 81.80 (-2.15%) | 82.95 | 80.10 - 82.95 | 1.2174 times | Fri 12 April 2024 | 83.60 (-1.99%) | 85.00 | 83.00 - 86.45 | 1.1481 times | Wed 10 April 2024 | 85.30 (-0.76%) | 85.25 | 85.05 - 87.15 | 0.8548 times | Tue 09 April 2024 | 85.95 (-1.21%) | 87.45 | 85.20 - 88.25 | 1.0458 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 81.55 and 85
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.05 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.40 (3.49%) | 84.85 | 82.15 - 85.60 | 0.4096 times | Fri 19 April 2024 | 81.55 (-2.45%) | 82.95 | 80.00 - 84.00 | 0.4802 times | Fri 12 April 2024 | 83.60 (-3.52%) | 88.85 | 83.00 - 88.90 | 0.5622 times | Fri 05 April 2024 | 86.65 (8.99%) | 82.50 | 80.60 - 88.80 | 1.1096 times | Thu 28 March 2024 | 79.50 (0.89%) | 80.00 | 79.10 - 85.50 | 1.1354 times | Fri 22 March 2024 | 78.80 (4.1%) | 76.95 | 73.80 - 80.35 | 1.2702 times | Fri 15 March 2024 | 75.70 (-10.94%) | 85.00 | 71.15 - 86.75 | 1.3171 times | Thu 07 March 2024 | 85.00 (-8.06%) | 91.80 | 84.60 - 91.80 | 0.9662 times | Sat 02 March 2024 | 92.45 (3.07%) | 90.80 | 84.05 - 93.55 | 1.2753 times | Fri 23 February 2024 | 89.70 (1.24%) | 89.35 | 87.60 - 92.00 | 1.4742 times | Fri 16 February 2024 | 88.60 (-10.41%) | 100.90 | 85.70 - 102.00 | 3.855 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 82.2 and 91.1
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 84.433333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 84.40 (6.16%) | 82.50 | 80.00 - 88.90 | 0.1589 times | Thu 28 March 2024 | 79.50 (-6.42%) | 84.25 | 71.15 - 93.55 | 0.3219 times | Thu 29 February 2024 | 84.95 (-18.98%) | 106.85 | 84.05 - 106.90 | 0.5816 times | Wed 31 January 2024 | 104.85 (20.38%) | 88.40 | 86.35 - 115.00 | 1.8829 times | Fri 29 December 2023 | 87.10 (7.86%) | 82.00 | 76.10 - 91.95 | 1.5143 times | Thu 30 November 2023 | 80.75 (51.93%) | 53.70 | 52.10 - 85.95 | 3.1651 times | Tue 31 October 2023 | 53.15 (-6.34%) | 56.45 | 50.50 - 58.50 | 0.273 times | Fri 29 September 2023 | 56.75 (-5.57%) | 60.10 | 55.60 - 63.70 | 0.4889 times | Thu 31 August 2023 | 60.10 (5.53%) | 59.80 | 54.30 - 66.20 | 0.8853 times | Mon 31 July 2023 | 56.95 (9.52%) | 52.05 | 52.05 - 60.00 | 0.7281 times | Fri 30 June 2023 | 52.00 (2.77%) | 51.10 | 49.60 - 56.50 | 0.5807 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.7 |
| 35 day DMA | 82.42 |
| 50 day DMA | 84.5 |
| 100 day DMA | 89.29 |
| 150 day DMA | 79.06 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.49 | 83.14 |
| 12 day EMA | 83.49 | 83.32 | 83.16 |
| 20 day EMA | 83.43 | 83.33 | 83.24 |
| 35 day EMA | 84.81 | 84.83 | 84.87 |
| 50 day EMA | 85.68 | 85.73 | 85.79 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 82.83 | 82.46 |
| 12 day SMA | 83.71 | 83.9 | 84.14 |
| 20 day SMA | 83.7 | 83.42 | 83.04 |
| 35 day SMA | 82.42 | 82.55 | 82.57 |
| 50 day SMA | 84.5 | 84.79 | 85.1 |
| 100 day SMA | 89.29 | 89.27 | 89.21 |
| 150 day SMA | 79.06 | 78.89 | 78.71 |
| 200 day SMA | 73.83 | 73.69 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.