Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.84 and 80.81
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 80.38 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 82.35 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-0.92%) | 80.95 | 79.52 - 81.49 | 0.8795 times | Thu 04 December 2025 | 80.87 (-0.22%) | 81.50 | 80.41 - 81.72 | 0.3507 times | Wed 03 December 2025 | 81.05 (-1.58%) | 82.43 | 80.61 - 83.30 | 0.4234 times | Tue 02 December 2025 | 82.35 (-0.51%) | 82.85 | 82.03 - 83.80 | 0.6284 times | Mon 01 December 2025 | 82.77 (-1.25%) | 84.35 | 82.50 - 85.12 | 0.5937 times | Fri 28 November 2025 | 83.82 (2.76%) | 81.65 | 81.59 - 85.99 | 2.3337 times | Thu 27 November 2025 | 81.57 (-0.87%) | 82.29 | 80.94 - 83.01 | 0.6706 times | Wed 26 November 2025 | 82.29 (1.73%) | 80.97 | 80.97 - 82.79 | 0.6919 times | Tue 25 November 2025 | 80.89 (-0.46%) | 81.00 | 80.20 - 82.91 | 1.0914 times | Mon 24 November 2025 | 81.26 (-4.17%) | 84.90 | 80.76 - 86.00 | 2.3367 times | Fri 21 November 2025 | 84.80 (-2.28%) | 86.11 | 84.40 - 86.66 | 0.6612 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.03 and 82.63
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.06 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.2058 times | Fri 28 November 2025 | 83.82 (-1.16%) | 84.90 | 80.20 - 86.00 | 0.51 times | Fri 21 November 2025 | 84.80 (-3.97%) | 88.10 | 84.40 - 93.39 | 0.5393 times | Fri 14 November 2025 | 88.31 (0.71%) | 86.66 | 85.15 - 94.00 | 0.4579 times | Fri 07 November 2025 | 87.69 (-6.05%) | 93.34 | 86.00 - 93.34 | 0.3042 times | Fri 31 October 2025 | 93.34 (2.18%) | 90.91 | 90.00 - 95.62 | 0.5359 times | Fri 24 October 2025 | 91.35 (-0.39%) | 92.00 | 90.66 - 93.92 | 0.3136 times | Fri 17 October 2025 | 91.71 (-6.88%) | 98.50 | 91.07 - 98.88 | 0.8454 times | Fri 10 October 2025 | 98.49 (-6.49%) | 105.79 | 98.09 - 105.79 | 1.4311 times | Fri 03 October 2025 | 105.33 (1.66%) | 104.40 | 101.46 - 114.55 | 4.8569 times | Fri 26 September 2025 | 103.61 (14.78%) | 90.00 | 90.00 - 109.40 | 10.9013 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 77.03 and 82.63
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 81.59 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 0.0569 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5007 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1088 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0576 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.199 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6993 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4414 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.2976 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2786 times | Fri 28 March 2025 | 67.03 (-2.43%) | 67.00 | 65.18 - 74.50 | 0.3602 times | Fri 28 February 2025 | 68.70 (-24.79%) | 92.40 | 66.26 - 93.75 | 0.3112 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 82.38 |
| 20 day DMA | 84.82 |
| 35 day DMA | 87.81 |
| 50 day DMA | 91.83 |
| 100 day DMA | 87.3 |
| 150 day DMA | 84.12 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.74 | 82.18 |
| 12 day EMA | 82.78 | 83.26 | 83.69 |
| 20 day EMA | 84.55 | 85.01 | 85.45 |
| 35 day EMA | 87.65 | 88.09 | 88.51 |
| 50 day EMA | 90.73 | 91.16 | 91.58 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 82.17 | 82.31 |
| 12 day SMA | 82.38 | 83.01 | 83.65 |
| 20 day SMA | 84.82 | 85.19 | 85.55 |
| 35 day SMA | 87.81 | 88.2 | 88.52 |
| 50 day SMA | 91.83 | 92.09 | 92.28 |
| 100 day SMA | 87.3 | 87.29 | 87.27 |
| 150 day SMA | 84.12 | 84.07 | 84.01 |
| 200 day SMA | 80.84 | 80.84 | 80.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.