Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 94.32 and 98.12
| Daily Target 1 | 91.41 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 95.21 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 99.01 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.43 (2.32%) | 93.50 | 93.20 - 97.00 | 2.1621 times | Mon 25 May 2026 | 93.27 (3.79%) | 91.65 | 90.57 - 93.79 | 1.2158 times | Fri 22 May 2026 | 89.86 (2.01%) | 88.75 | 88.10 - 91.50 | 0.8091 times | Thu 21 May 2026 | 88.09 (0.34%) | 88.99 | 87.50 - 90.50 | 0.5414 times | Wed 20 May 2026 | 87.79 (-0.96%) | 87.75 | 87.00 - 88.65 | 0.4281 times | Tue 19 May 2026 | 88.64 (1.63%) | 88.00 | 86.87 - 88.97 | 0.384 times | Mon 18 May 2026 | 87.22 (-2.67%) | 88.60 | 85.22 - 89.70 | 0.7523 times | Fri 15 May 2026 | 89.61 (-1.53%) | 90.01 | 89.11 - 92.01 | 0.801 times | Thu 14 May 2026 | 91.00 (1.48%) | 90.01 | 87.03 - 91.90 | 1.0434 times | Wed 13 May 2026 | 89.67 (2.14%) | 90.25 | 89.00 - 93.27 | 1.8627 times | Tue 12 May 2026 | 87.79 (-6.26%) | 96.30 | 87.00 - 96.70 | 4.3081 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 93 and 99.43
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.43 (6.2%) | 91.65 | 90.57 - 97.00 | 0.8436 times | Fri 22 May 2026 | 89.86 (0.28%) | 88.60 | 85.22 - 91.50 | 0.7279 times | Fri 15 May 2026 | 89.61 (4.99%) | 86.40 | 85.77 - 96.70 | 5.2913 times | Fri 08 May 2026 | 85.35 (5.64%) | 82.00 | 81.50 - 87.48 | 0.7738 times | Thu 30 April 2026 | 80.79 (1.9%) | 79.60 | 79.51 - 83.68 | 0.3243 times | Fri 24 April 2026 | 79.28 (-2.96%) | 82.94 | 78.51 - 83.76 | 0.361 times | Fri 17 April 2026 | 81.70 (2.3%) | 78.50 | 76.91 - 82.49 | 0.4893 times | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.5684 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.2991 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.3213 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.3165 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 88.47 and 103.97
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 91.31 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.43 (18.12%) | 82.00 | 81.50 - 97.00 | 1.0634 times | Thu 30 April 2026 | 80.79 (19.19%) | 69.10 | 69.10 - 83.76 | 0.2658 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.243 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.4785 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2265 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.262 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.4749 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.0517 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 4.797 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.1372 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.6633 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 90.17 |
| 20 day DMA | 87.29 |
| 35 day DMA | 83.67 |
| 50 day DMA | 80.77 |
| 100 day DMA | 79.04 |
| 150 day DMA | 81.17 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 90.28 | 88.79 |
| 12 day EMA | 89.68 | 88.63 | 87.79 |
| 20 day EMA | 87.68 | 86.87 | 86.2 |
| 35 day EMA | 84.52 | 83.88 | 83.33 |
| 50 day EMA | 81.36 | 80.79 | 80.28 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 89.53 | 88.32 |
| 12 day SMA | 90.17 | 89.33 | 88.71 |
| 20 day SMA | 87.29 | 86.58 | 85.88 |
| 35 day SMA | 83.67 | 83 | 82.39 |
| 50 day SMA | 80.77 | 80.37 | 79.97 |
| 100 day SMA | 79.04 | 78.88 | 78.76 |
| 150 day SMA | 81.17 | 81.14 | 81.16 |
| 200 day SMA | 83.23 | 83.13 | 83.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.