Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.45 and 81.39
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 79.23 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 82.17 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (1.67%) | 78.45 | 77.85 - 80.79 | 1.9023 times | Mon 09 February 2026 | 77.75 (3.74%) | 76.86 | 76.00 - 78.90 | 2.2196 times | Fri 06 February 2026 | 74.95 (-0.23%) | 75.10 | 73.26 - 75.90 | 0.5792 times | Thu 05 February 2026 | 75.12 (-1.24%) | 75.94 | 74.00 - 76.35 | 0.6344 times | Wed 04 February 2026 | 76.06 (3.54%) | 73.35 | 73.11 - 76.62 | 1.1378 times | Tue 03 February 2026 | 73.46 (2.94%) | 75.90 | 72.50 - 75.90 | 0.9314 times | Mon 02 February 2026 | 71.36 (-0.32%) | 73.00 | 69.86 - 73.00 | 0.5833 times | Sun 01 February 2026 | 71.59 (-0.4%) | 73.30 | 70.67 - 73.55 | 0.4653 times | Fri 30 January 2026 | 71.88 (0.91%) | 70.10 | 69.54 - 72.50 | 0.9533 times | Thu 29 January 2026 | 71.23 (-0.43%) | 71.54 | 70.52 - 72.33 | 0.5934 times | Wed 28 January 2026 | 71.54 (2.79%) | 71.00 | 70.31 - 72.24 | 0.7202 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 77.53 and 82.32
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (5.47%) | 76.86 | 76.00 - 80.79 | 0.6924 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.7276 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.5165 times | Fri 23 January 2026 | 70.14 (-5.74%) | 74.41 | 68.08 - 74.41 | 0.7814 times | Fri 16 January 2026 | 74.41 (-1.16%) | 75.00 | 72.20 - 76.09 | 0.6515 times | Fri 09 January 2026 | 75.28 (-9.76%) | 83.42 | 74.87 - 83.99 | 1.2286 times | Fri 02 January 2026 | 83.42 (4.44%) | 81.00 | 77.90 - 85.20 | 2.0737 times | Fri 26 December 2025 | 79.87 (1.51%) | 79.07 | 78.68 - 83.00 | 1.1215 times | Fri 19 December 2025 | 78.68 (-0.71%) | 79.00 | 76.57 - 79.83 | 0.5959 times | Fri 12 December 2025 | 79.24 (-1.11%) | 80.00 | 74.67 - 80.00 | 1.6109 times | Fri 05 December 2025 | 80.13 (-4.4%) | 84.35 | 79.52 - 85.12 | 1.0656 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.46 and 85.39
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.05 (9.97%) | 73.30 | 69.86 - 80.79 | 0.0766 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.2413 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2792 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.506 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1205 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.1112 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2117 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7067 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4461 times | Fri 30 May 2025 | 82.98 (14.84%) | 72.00 | 66.97 - 87.72 | 0.3007 times | Wed 30 April 2025 | 72.26 (7.8%) | 67.95 | 60.52 - 78.00 | 0.2815 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 73.63 |
| 20 day DMA | 73.04 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.87 |
| 100 day DMA | 84.83 |
| 150 day DMA | 83.72 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 75.45 | 74.3 |
| 12 day EMA | 74.9 | 74.15 | 73.49 |
| 20 day EMA | 74.73 | 74.28 | 73.91 |
| 35 day EMA | 75.53 | 75.32 | 75.18 |
| 50 day EMA | 77.26 | 77.19 | 77.17 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 75.47 | 74.19 |
| 12 day SMA | 73.63 | 72.89 | 72.37 |
| 20 day SMA | 73.04 | 72.79 | 72.67 |
| 35 day SMA | 75.8 | 75.79 | 75.79 |
| 50 day SMA | 76.87 | 76.96 | 77.04 |
| 100 day SMA | 84.83 | 84.94 | 85.08 |
| 150 day SMA | 83.72 | 83.71 | 83.72 |
| 200 day SMA | 82.09 | 82.07 | 82.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.