Login or Join
HomepageMunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto
Strong Daily Stock price targets for MunjalAuto MUNJALAU are 78.43 and 82.52
| Daily Target 1 | 75.23 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 79.316666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.41 |
Daily price and volume Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.86 (4.6%) | 77.30 | 77.00 - 81.09 | 1.5477 times | Thu 09 April 2026 | 76.35 (-0.2%) | 77.47 | 76.00 - 78.99 | 0.8293 times | Wed 08 April 2026 | 76.50 (5.2%) | 74.47 | 74.40 - 78.00 | 1.6985 times | Tue 07 April 2026 | 72.72 (-0.04%) | 72.55 | 72.25 - 73.69 | 0.3104 times | Mon 06 April 2026 | 72.75 (0.75%) | 72.21 | 71.43 - 74.00 | 1.0859 times | Thu 02 April 2026 | 72.21 (0.66%) | 71.35 | 69.13 - 72.49 | 0.8899 times | Wed 01 April 2026 | 71.74 (5.84%) | 69.10 | 69.10 - 72.47 | 0.7077 times | Mon 30 March 2026 | 67.78 (-4.05%) | 70.60 | 67.20 - 71.19 | 1.2812 times | Fri 27 March 2026 | 70.64 (-4.86%) | 74.00 | 70.25 - 74.00 | 1.1121 times | Wed 25 March 2026 | 74.25 (2.09%) | 72.86 | 72.86 - 75.00 | 0.5372 times | Tue 24 March 2026 | 72.73 (2.76%) | 72.75 | 71.12 - 72.99 | 0.6199 times |
Weekly price and charts MunjalAuto
Strong weekly Stock price targets for MunjalAuto MUNJALAU are 75.65 and 85.31
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.86 (10.59%) | 72.21 | 71.43 - 81.09 | 0.9609 times | Thu 02 April 2026 | 72.21 (2.22%) | 70.60 | 67.20 - 72.49 | 0.5055 times | Fri 27 March 2026 | 70.64 (-4.72%) | 72.90 | 70.14 - 75.00 | 0.5431 times | Fri 20 March 2026 | 74.14 (-2.29%) | 76.26 | 73.05 - 78.00 | 0.5351 times | Fri 13 March 2026 | 75.88 (-0.26%) | 74.40 | 72.25 - 82.99 | 1.0117 times | Fri 06 March 2026 | 76.08 (-7.52%) | 75.00 | 75.00 - 80.38 | 0.6352 times | Fri 27 February 2026 | 82.27 (1.86%) | 81.26 | 79.41 - 85.70 | 0.7747 times | Fri 20 February 2026 | 80.77 (-5.09%) | 85.10 | 80.13 - 88.06 | 1.1685 times | Fri 13 February 2026 | 85.10 (13.54%) | 76.86 | 76.00 - 92.59 | 3.418 times | Fri 06 February 2026 | 74.95 (4.27%) | 73.30 | 69.86 - 76.62 | 0.4473 times | Fri 30 January 2026 | 71.88 (2.48%) | 71.49 | 68.56 - 72.50 | 0.3175 times |
Monthly price and charts MunjalAuto
Strong monthly Stock price targets for MunjalAuto MUNJALAU are 74.48 and 86.47
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 76.683333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Munjal Auto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.86 (17.82%) | 69.10 | 69.10 - 81.09 | 0.1084 times | Mon 30 March 2026 | 67.78 (-17.61%) | 75.00 | 67.20 - 82.99 | 0.2575 times | Fri 27 February 2026 | 82.27 (14.45%) | 73.30 | 69.86 - 92.59 | 0.5071 times | Fri 30 January 2026 | 71.88 (-9.77%) | 79.15 | 68.08 - 85.20 | 0.24 times | Wed 31 December 2025 | 79.66 (-4.96%) | 84.35 | 74.67 - 85.12 | 0.2777 times | Fri 28 November 2025 | 83.82 (-10.2%) | 93.34 | 80.20 - 94.00 | 0.5032 times | Fri 31 October 2025 | 93.34 (-9.24%) | 103.24 | 90.00 - 108.49 | 1.1145 times | Tue 30 September 2025 | 102.84 (18.81%) | 87.25 | 85.42 - 114.55 | 5.0836 times | Fri 29 August 2025 | 86.56 (12.97%) | 76.62 | 70.72 - 97.20 | 1.2052 times | Thu 31 July 2025 | 76.62 (1.74%) | 75.67 | 75.00 - 83.50 | 0.7029 times | Mon 30 June 2025 | 75.31 (-9.24%) | 83.30 | 71.96 - 83.40 | 0.4437 times |
Indicator Analysis of MunjalAuto
Please login to view indicator analysis. or View indicator analysis of MunjalAuto MUNJALAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 73.19 |
| 20 day DMA | 74.41 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.71 |
| 100 day DMA | 78 |
| 150 day DMA | 83.39 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 74.54 | 73.64 |
| 12 day EMA | 74.77 | 73.85 | 73.39 |
| 20 day EMA | 74.78 | 74.25 | 74.03 |
| 35 day EMA | 75.19 | 74.91 | 74.82 |
| 50 day EMA | 76.1 | 75.95 | 75.93 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 74.11 | 73.18 |
| 12 day SMA | 73.19 | 72.72 | 72.51 |
| 20 day SMA | 74.41 | 74.2 | 74.05 |
| 35 day SMA | 76.68 | 76.81 | 77.06 |
| 50 day SMA | 76.71 | 76.5 | 76.38 |
| 100 day SMA | 78 | 78.11 | 78.24 |
| 150 day SMA | 83.39 | 83.45 | 83.51 |
| 200 day SMA | 82.05 | 82.02 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.