Login or Join
HomepageMunishForge MUNISH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munish Forge MUNISH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge
Strong Daily Stock price targets for MunishForge MUNISH_ST are 129.25 and 138.75
| Daily Target 1 | 127.5 |
| Daily Target 2 | 131 |
| Daily Target 3 | 137 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 146.5 |
Daily price and volume Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (-1.86%) | 142.90 | 133.50 - 143.00 | 0.7593 times | Tue 21 October 2025 | 137.05 (1.67%) | 134.00 | 133.15 - 137.95 | 0.139 times | Mon 20 October 2025 | 134.80 (0.52%) | 136.00 | 128.15 - 136.00 | 0.3226 times | Fri 17 October 2025 | 134.10 (-0.59%) | 132.00 | 132.00 - 135.00 | 0.1439 times | Thu 16 October 2025 | 134.90 (2.39%) | 129.00 | 125.20 - 136.10 | 0.9975 times | Wed 15 October 2025 | 131.75 (-0.34%) | 138.80 | 128.05 - 138.80 | 1.1414 times | Tue 14 October 2025 | 132.20 (4.96%) | 132.20 | 132.20 - 132.20 | 0.4665 times | Mon 13 October 2025 | 125.95 (3.66%) | 119.00 | 115.45 - 127.55 | 3.0968 times | Fri 10 October 2025 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 1.3896 times | Thu 09 October 2025 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 1.5434 times | Wed 08 October 2025 | 110.25 (0%) | 105.00 | 102.00 - 110.25 | 14 times |
Weekly price and charts MunishForge
Strong weekly Stock price targets for MunishForge MUNISH_ST are 123.9 and 138.75
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (0.3%) | 136.00 | 128.15 - 143.00 | 0.3455 times | Fri 17 October 2025 | 134.10 (0%) | 119.00 | 115.45 - 138.80 | 1.6545 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts MunishForge
Strong monthly Stock price targets for MunishForge MUNISH_ST are 118.25 and 159.25
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 167.5 |
Monthly price and volumes Munish Forge
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 134.50 (0%) | 105.00 | 102.00 - 143.00 | 1 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunishForge
Please login to view indicator analysis. or View indicator analysis of MunishForge MUNISH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Munish Forge MUNISH_ST
DMA (daily moving average) of Munish Forge MUNISH_ST
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Munish Forge MUNISH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.81 | 133.46 | 131.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 134.52 | 133.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.