MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 73.33 and 76.63

Daily Target 172.45
Daily Target 274.2
Daily Target 375.75
Daily Target 477.5
Daily Target 579.05

Daily price and volume Munish Forge

Date Closing Open Range Volume
Fri 20 February 2026 75.95 (-3.74%) 77.30 74.00 - 77.30 0.3498 times
Thu 19 February 2026 78.90 (1.15%) 78.00 78.00 - 79.05 1.339 times
Wed 18 February 2026 78.00 (3.11%) 75.50 75.50 - 80.50 0.9771 times
Tue 17 February 2026 75.65 (-6.66%) 79.10 75.50 - 79.10 0.4101 times
Fri 13 February 2026 81.05 (-8.37%) 88.50 81.00 - 88.50 0.2533 times
Thu 12 February 2026 88.45 (2.02%) 82.00 82.00 - 88.50 0.6393 times
Wed 11 February 2026 86.70 (19.18%) 72.75 72.75 - 87.30 2.2075 times
Tue 10 February 2026 72.75 (-2.81%) 73.05 72.00 - 74.00 0.1327 times
Mon 09 February 2026 74.85 (0.27%) 74.10 71.20 - 74.85 0.9168 times
Fri 06 February 2026 74.65 (-0.99%) 78.35 72.05 - 78.35 2.7744 times
Thu 05 February 2026 75.40 (-5.93%) 77.20 74.25 - 77.40 0.2654 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 71.73 and 78.23

Weekly Target 170.32
Weekly Target 273.13
Weekly Target 376.816666666667
Weekly Target 479.63
Weekly Target 583.32

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Fri 20 February 2026 75.95 (-6.29%) 79.10 74.00 - 80.50 1.3165 times
Fri 13 February 2026 81.05 (8.57%) 74.10 71.20 - 88.50 1.7759 times
Fri 06 February 2026 74.65 (-7.84%) 84.40 72.00 - 84.40 2.5968 times
Fri 30 January 2026 81.00 (-2.64%) 82.00 72.00 - 87.85 1.11 times
Fri 23 January 2026 83.20 (-13.2%) 91.10 80.85 - 95.15 0.9344 times
Fri 16 January 2026 95.85 (0.37%) 92.10 92.10 - 99.05 0.6144 times
Fri 09 January 2026 95.50 (-7.86%) 100.05 95.10 - 103.50 0.2839 times
Fri 02 January 2026 103.65 (0.63%) 103.00 95.50 - 107.85 0.8725 times
Fri 26 December 2025 103.00 (-2.83%) 105.00 100.00 - 106.00 0.1807 times
Fri 19 December 2025 106.00 (-1.4%) 128.00 102.30 - 128.00 0.3149 times
Fri 12 December 2025 107.50 (-1.96%) 109.65 97.00 - 109.80 1.0583 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 64.93 and 82.23

Monthly Target 161.25
Monthly Target 268.6
Monthly Target 378.55
Monthly Target 485.9
Monthly Target 595.85

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Fri 20 February 2026 75.95 (-6.23%) 84.40 71.20 - 88.50 1.3397 times
Fri 30 January 2026 81.00 (-21.36%) 100.85 72.00 - 107.85 0.7914 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.5957 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 1.6533 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.62 times
Sat 21 February 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 77.91
12 day DMA 78.54
20 day DMA 80.15
35 day DMA 86.99
50 day DMA 91.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0479.0979.19
12 day EMA79.4380.0680.27
20 day EMA81.5882.1782.51
35 day EMA86.4387.0587.53
50 day EMA91.8592.593.06

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9180.4181.97
12 day SMA78.5478.9379.14
20 day SMA80.1580.5380.94
35 day SMA86.9987.7688.46
50 day SMA91.892.4793.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme