MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MunishForge

Strong Daily Stock price targets for MunishForge MUNISH_SM are 67.28 and 73.73

Daily Target 166.2
Daily Target 268.35
Daily Target 372.65
Daily Target 474.8
Daily Target 579.1

Daily price and volume Munish Forge

Date Closing Open Range Volume
Mon 13 April 2026 70.50 (-5.69%) 74.75 70.50 - 76.95 0.0825 times
Fri 10 April 2026 74.75 (1.15%) 75.00 74.75 - 76.30 0.1376 times
Thu 09 April 2026 73.90 (7.1%) 69.70 69.70 - 74.80 0.2063 times
Wed 08 April 2026 69.00 (7.81%) 70.00 68.00 - 70.00 0.2338 times
Tue 07 April 2026 64.00 (0%) 64.00 64.00 - 64.00 0.0138 times
Mon 06 April 2026 64.00 (-3.03%) 66.00 62.55 - 66.00 0.9629 times
Thu 02 April 2026 66.00 (4.68%) 65.90 65.90 - 66.00 0.0413 times
Wed 01 April 2026 63.05 (8.61%) 58.00 58.00 - 66.55 0.11 times
Mon 30 March 2026 58.05 (1.84%) 57.00 56.00 - 62.00 0.8666 times
Fri 27 March 2026 57.00 (-2.56%) 58.00 57.00 - 58.50 7.3453 times
Wed 25 March 2026 58.50 (1.92%) 59.00 57.10 - 59.70 3.2737 times

Daily chart MunishForge

Weekly price and charts MunishForge

Strong weekly Stock price targets for MunishForge MUNISH_SM are 67.28 and 73.73

Weekly Target 166.2
Weekly Target 268.35
Weekly Target 372.65
Weekly Target 474.8
Weekly Target 579.1

Weekly price and volumes for Munish Forge

Date Closing Open Range Volume
Mon 13 April 2026 70.50 (-5.69%) 74.75 70.50 - 76.95 0.0178 times
Fri 10 April 2026 74.75 (13.26%) 66.00 62.55 - 76.30 0.3352 times
Thu 02 April 2026 66.00 (15.79%) 57.00 56.00 - 66.55 0.2195 times
Fri 27 March 2026 57.00 (1.06%) 54.20 54.20 - 59.70 3.3788 times
Fri 20 March 2026 56.40 (-8.07%) 64.00 50.20 - 64.00 2.1655 times
Fri 13 March 2026 61.35 (-11.41%) 66.70 59.80 - 72.90 1.2074 times
Fri 06 March 2026 69.25 (-8.58%) 72.75 67.50 - 72.75 0.0771 times
Fri 27 February 2026 75.75 (-0.26%) 75.95 70.00 - 80.00 0.8217 times
Fri 20 February 2026 75.95 (-6.29%) 79.10 74.00 - 80.50 0.7565 times
Fri 13 February 2026 81.05 (8.57%) 74.10 71.20 - 88.50 1.0205 times
Fri 06 February 2026 74.65 (-7.84%) 84.40 72.00 - 84.40 1.4921 times

weekly chart MunishForge

Monthly price and charts MunishForge

Strong monthly Stock price targets for MunishForge MUNISH_SM are 64.25 and 83.2

Monthly Target 149.53
Monthly Target 260.02
Monthly Target 368.483333333333
Monthly Target 478.97
Monthly Target 587.43

Monthly price and volumes Munish Forge

Date Closing Open Range Volume
Mon 13 April 2026 70.50 (21.45%) 58.00 58.00 - 76.95 0.1322 times
Mon 30 March 2026 58.05 (-23.37%) 72.75 50.20 - 72.90 2.4045 times
Fri 27 February 2026 75.75 (-6.48%) 84.40 70.00 - 88.50 1.402 times
Fri 30 January 2026 81.00 (-21.36%) 100.85 72.00 - 107.85 0.6619 times
Wed 31 December 2025 103.00 (-5.72%) 111.00 95.50 - 128.00 0.4982 times
Fri 28 November 2025 109.25 (-16.79%) 130.00 100.50 - 132.70 1.3827 times
Fri 31 October 2025 131.30 (0%) 133.00 115.10 - 134.95 0.5185 times
Tue 14 April 2026 (0%) - 0 times

monthly chart MunishForge

DMA SMA EMA moving averages of Munish Forge MUNISH_SM

DMA (daily moving average) of Munish Forge MUNISH_SM

DMA period DMA value
5 day DMA 70.43
12 day DMA 64.68
20 day DMA 62.69
35 day DMA 66.62
50 day DMA 70.66
100 day DMA 86.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Munish Forge MUNISH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.2267.95
12 day EMA66.8766.2164.66
20 day EMA66.1365.6764.71
35 day EMA68.2868.1567.76
50 day EMA71.9572.0171.9

SMA (simple moving average) of Munish Forge MUNISH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4369.1367.38
12 day SMA64.6863.3961.86
20 day SMA62.6962.2261.72
35 day SMA66.6266.7766.95
50 day SMA70.6670.9671.13
100 day SMA86.6587.0987.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme