Login or Join
HomepageMuktaArts MUKTAARTS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS_BE are 57.04 and 59.53
| Daily Target 1 | 55.03 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 60.01 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.07 (3.7%) | 56.00 | 56.00 - 58.49 | 0.2062 times | Wed 19 August 2026 | 56.00 (1.34%) | 57.90 | 56.00 - 57.98 | 0.9162 times | Tue 18 August 2026 | 55.26 (-2.28%) | 56.55 | 55.23 - 56.55 | 0.3388 times | Mon 17 August 2026 | 56.55 (0.09%) | 54.10 | 54.10 - 59.10 | 2.0623 times | Fri 14 August 2026 | 56.50 (-2.3%) | 56.00 | 56.00 - 57.83 | 0.7477 times | Thu 13 August 2026 | 57.83 (2.25%) | 57.50 | 54.17 - 58.00 | 0.4513 times | Wed 12 August 2026 | 56.56 (-1.08%) | 57.00 | 56.00 - 58.49 | 0.8052 times | Tue 11 August 2026 | 57.18 (3.96%) | 54.90 | 53.10 - 57.45 | 1.1139 times | Mon 10 August 2026 | 55.00 (-3.51%) | 54.55 | 54.30 - 55.00 | 3.165 times | Fri 07 August 2026 | 57.00 (-3.03%) | 56.03 | 56.03 - 58.01 | 0.1933 times | Thu 06 August 2026 | 58.78 (3.23%) | 56.95 | 54.52 - 58.99 | 0.7153 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS_BE are 56.09 and 61.09
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.09 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.07 (2.78%) | 54.10 | 54.10 - 59.10 | 0.4752 times | Fri 14 August 2026 | 56.50 (-0.88%) | 54.55 | 53.10 - 58.49 | 0.8474 times | Fri 07 August 2026 | 57.00 (0.35%) | 56.06 | 52.66 - 58.99 | 0.3952 times | Fri 31 July 2026 | 56.80 (1.63%) | 53.31 | 53.31 - 61.38 | 0.7194 times | Fri 24 July 2026 | 55.89 (10.06%) | 51.03 | 49.00 - 59.15 | 1.2529 times | Fri 17 July 2026 | 50.78 (-5.01%) | 54.99 | 49.30 - 54.99 | 0.6049 times | Fri 10 July 2026 | 53.46 (-4.3%) | 54.00 | 51.20 - 55.50 | 0.381 times | Fri 03 July 2026 | 55.86 (-8.41%) | 60.69 | 54.00 - 60.69 | 1.581 times | Thu 25 June 2026 | 60.99 (-32.82%) | 61.50 | 59.66 - 64.29 | 0.2624 times | Fri 03 January 2025 | 90.78 (6.15%) | 86.98 | 85.01 - 93.00 | 3.4807 times | Fri 27 December 2024 | 85.52 (-3.36%) | 91.00 | 83.32 - 91.00 | 1.5474 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS_BE are 55.37 and 61.81
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.61 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 58.07 (2.24%) | 56.06 | 52.66 - 59.10 | 0.2147 times | Fri 31 July 2026 | 56.80 (-3.22%) | 58.69 | 49.00 - 61.38 | 0.4762 times | Tue 30 June 2026 | 58.69 (-35.35%) | 61.50 | 56.43 - 64.29 | 0.1239 times | Fri 03 January 2025 | 90.78 (1.04%) | 89.90 | 88.50 - 93.00 | 0.3559 times | Tue 31 December 2024 | 89.85 (8.66%) | 83.90 | 81.50 - 92.02 | 1.2609 times | Fri 29 November 2024 | 82.69 (0.77%) | 82.50 | 77.75 - 90.40 | 1.0545 times | Thu 31 October 2024 | 82.06 (14.61%) | 102.90 | 75.22 - 105.59 | 3.0688 times | Mon 22 April 2024 | 71.60 (-3.76%) | 74.40 | 70.50 - 80.00 | 0.3687 times | Thu 28 March 2024 | 74.40 (-8.37%) | 81.20 | 72.00 - 90.15 | 2.0307 times | Thu 29 February 2024 | 81.20 (2.27%) | 79.10 | 78.20 - 91.85 | 1.0457 times | Wed 31 January 2024 | 79.40 (3.32%) | 76.90 | 76.60 - 99.05 | 3.5544 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS_BE
DMA (daily moving average) of Mukta Arts MUKTAARTS_BE
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.81 |
| 20 day DMA | 56.89 |
| 35 day DMA | 55.7 |
| 50 day DMA | 62.58 |
| 100 day DMA | 73.41 |
| 150 day DMA | 75.85 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.17 | 56.25 |
| 12 day EMA | 56.7 | 56.45 | 56.53 |
| 20 day EMA | 57.23 | 57.14 | 57.26 |
| 35 day EMA | 60.86 | 61.02 | 61.32 |
| 50 day EMA | 64.11 | 64.36 | 64.7 |
SMA (simple moving average) of Mukta Arts MUKTAARTS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.43 | 56.54 |
| 12 day SMA | 56.81 | 56.49 | 56.44 |
| 20 day SMA | 56.89 | 56.88 | 56.9 |
| 35 day SMA | 55.7 | 55.64 | 55.72 |
| 50 day SMA | 62.58 | 63.21 | 63.85 |
| 100 day SMA | 73.41 | 73.68 | 74.02 |
| 150 day SMA | 75.85 | 76 | 76.17 |
| 200 day SMA | 77.47 | 77.57 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.