Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 58.38 and 62.13
| Daily Target 1 | 57.67 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 61.416666666667 |
| Daily Target 4 | 62.83 |
| Daily Target 5 | 65.17 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.50 (-1.43%) | 62.61 | 60.00 - 63.75 | 1.1393 times | Mon 08 December 2025 | 61.38 (-3.29%) | 64.80 | 61.00 - 64.80 | 0.5815 times | Fri 05 December 2025 | 63.47 (1.03%) | 63.80 | 62.00 - 64.80 | 3.9101 times | Thu 04 December 2025 | 62.82 (-2.09%) | 63.20 | 60.52 - 64.99 | 1.0233 times | Wed 03 December 2025 | 64.16 (1.42%) | 63.99 | 63.26 - 64.78 | 0.2408 times | Tue 02 December 2025 | 63.26 (-1.69%) | 65.89 | 63.03 - 65.89 | 0.4883 times | Mon 01 December 2025 | 64.35 (-0.71%) | 63.90 | 63.10 - 65.85 | 1.7137 times | Fri 28 November 2025 | 64.81 (0.92%) | 63.60 | 63.50 - 65.00 | 0.196 times | Thu 27 November 2025 | 64.22 (1.94%) | 63.05 | 63.05 - 65.58 | 0.3826 times | Wed 26 November 2025 | 63.00 (-0.1%) | 64.00 | 62.50 - 65.80 | 0.3244 times | Tue 25 November 2025 | 63.06 (-1.71%) | 63.10 | 62.16 - 65.00 | 0.2546 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 57.85 and 62.65
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.50 (-4.68%) | 64.80 | 60.00 - 64.80 | 0.3368 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.4435 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3331 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.473 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.8059 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9715 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.1594 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.374 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.5027 times | Fri 10 October 2025 | 68.21 (-0.47%) | 68.00 | 67.31 - 69.45 | 0.6003 times | Fri 03 October 2025 | 68.53 (0.85%) | 68.99 | 67.07 - 70.01 | 1.051 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 57.31 and 63.2
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 62.13 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.50 (-6.65%) | 63.90 | 60.00 - 65.89 | 0.128 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.1858 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4647 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.786 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7384 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.65 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2642 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.344 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.326 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.1129 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.7045 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.27 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.34 |
| 100 day DMA | 70.83 |
| 150 day DMA | 74.11 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.83 | 63.56 |
| 12 day EMA | 63.19 | 63.68 | 64.1 |
| 20 day EMA | 64.03 | 64.4 | 64.72 |
| 35 day EMA | 65.13 | 65.4 | 65.64 |
| 50 day EMA | 66.2 | 66.43 | 66.64 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 63.02 | 63.61 |
| 12 day SMA | 63.27 | 63.58 | 63.86 |
| 20 day SMA | 64.27 | 64.57 | 64.83 |
| 35 day SMA | 65.64 | 65.86 | 66.04 |
| 50 day SMA | 66.34 | 66.51 | 66.66 |
| 100 day SMA | 70.83 | 71.05 | 71.29 |
| 150 day SMA | 74.11 | 74.19 | 74.28 |
| 200 day SMA | 73.25 | 73.33 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.