Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 55.73 and 60.42
| Daily Target 1 | 54.92 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 61.23 |
| Daily Target 5 | 64.3 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.15 (-4.59%) | 62.69 | 58.00 - 62.69 | 0.9651 times | Tue 16 December 2025 | 60.95 (-0.8%) | 63.79 | 60.70 - 63.79 | 1.2747 times | Mon 15 December 2025 | 61.44 (0.24%) | 61.28 | 61.10 - 62.70 | 0.4911 times | Sat 13 December 2025 | 61.29 (0%) | 61.00 | 60.56 - 62.69 | 0.2144 times | Fri 12 December 2025 | 61.29 (-0.62%) | 61.00 | 60.56 - 62.69 | 0.2144 times | Thu 11 December 2025 | 61.67 (0.08%) | 62.80 | 60.45 - 62.80 | 0.3441 times | Wed 10 December 2025 | 61.62 (1.97%) | 62.99 | 61.12 - 63.49 | 0.3114 times | Tue 09 December 2025 | 60.43 (-1.55%) | 62.61 | 60.00 - 63.75 | 1.2514 times | Mon 08 December 2025 | 61.38 (-3.29%) | 64.80 | 61.00 - 64.80 | 0.6387 times | Fri 05 December 2025 | 63.47 (1.03%) | 63.80 | 62.00 - 64.80 | 4.2948 times | Thu 04 December 2025 | 62.82 (-2.09%) | 63.20 | 60.52 - 64.99 | 1.124 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 55.18 and 60.97
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 59.98 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.15 (-5.12%) | 61.28 | 58.00 - 63.79 | 0.4827 times | Sat 13 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.5258 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.4321 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3304 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4692 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7996 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9638 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.1423 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.3631 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.4909 times | Fri 10 October 2025 | 68.21 (-0.47%) | 68.00 | 67.31 - 69.45 | 0.5955 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 54.13 and 62.02
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.15 (-10.28%) | 63.90 | 58.00 - 65.89 | 0.1761 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.1849 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4624 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.7821 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7348 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6468 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2581 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.3277 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3244 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.1026 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.701 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 61.56 |
| 20 day DMA | 62.49 |
| 35 day DMA | 64.29 |
| 50 day DMA | 65.3 |
| 100 day DMA | 69.12 |
| 150 day DMA | 73.5 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 61.31 | 61.49 |
| 12 day EMA | 61.41 | 62 | 62.19 |
| 20 day EMA | 62.37 | 62.81 | 63.01 |
| 35 day EMA | 63.71 | 64.04 | 64.22 |
| 50 day EMA | 65.07 | 65.35 | 65.53 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 61.33 | 61.46 |
| 12 day SMA | 61.56 | 61.98 | 62.27 |
| 20 day SMA | 62.49 | 62.82 | 63.07 |
| 35 day SMA | 64.29 | 64.51 | 64.66 |
| 50 day SMA | 65.3 | 65.51 | 65.65 |
| 100 day SMA | 69.12 | 69.41 | 69.65 |
| 150 day SMA | 73.5 | 73.65 | 73.78 |
| 200 day SMA | 72.79 | 72.88 | 72.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.