Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 62.57 and 67.32
| Daily Target 1 | 59.24 |
| Daily Target 2 | 61.14 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 68.74 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.03 (0.7%) | 62.10 | 62.10 - 66.85 | 1.3784 times | Tue 23 December 2025 | 62.59 (2.2%) | 61.00 | 60.15 - 63.75 | 1.9932 times | Mon 22 December 2025 | 61.24 (4.72%) | 59.10 | 57.10 - 63.75 | 2.027 times | Fri 19 December 2025 | 58.48 (-0.9%) | 61.74 | 57.25 - 61.74 | 1.5421 times | Thu 18 December 2025 | 59.01 (1.48%) | 58.15 | 58.15 - 60.85 | 1.0218 times | Wed 17 December 2025 | 58.15 (-4.59%) | 62.69 | 58.00 - 62.69 | 0.6224 times | Tue 16 December 2025 | 60.95 (-0.8%) | 63.79 | 60.70 - 63.79 | 0.822 times | Mon 15 December 2025 | 61.44 (0.24%) | 61.28 | 61.10 - 62.70 | 0.3167 times | Sat 13 December 2025 | 61.29 (0%) | 61.00 | 60.56 - 62.69 | 0.1382 times | Fri 12 December 2025 | 61.29 (-0.62%) | 61.00 | 60.56 - 62.69 | 0.1382 times | Thu 11 December 2025 | 61.67 (0.08%) | 62.80 | 60.45 - 62.80 | 0.2219 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 60.07 and 69.82
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.03 (7.78%) | 59.10 | 57.10 - 66.85 | 1.384 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 1.1088 times | Sat 13 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.4917 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.3395 times | Fri 28 November 2025 | 64.81 (0.86%) | 64.10 | 62.16 - 66.00 | 0.3091 times | Fri 21 November 2025 | 64.26 (-4.53%) | 65.82 | 64.10 - 67.80 | 0.4389 times | Fri 14 November 2025 | 67.31 (-1.26%) | 68.51 | 65.25 - 68.51 | 0.7478 times | Fri 07 November 2025 | 68.17 (2.2%) | 66.00 | 65.20 - 70.12 | 0.9015 times | Fri 31 October 2025 | 66.70 (-1.49%) | 67.71 | 64.00 - 69.99 | 2.0037 times | Fri 24 October 2025 | 67.71 (-1.07%) | 68.10 | 67.25 - 72.70 | 1.275 times | Fri 17 October 2025 | 68.44 (0.34%) | 69.00 | 65.42 - 70.49 | 1.3944 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 55.19 and 64.94
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.03 (-2.75%) | 63.90 | 57.10 - 66.85 | 0.3284 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.182 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.4553 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.77 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.7234 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.6368 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.2386 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.2761 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3194 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 2.07 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.6902 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61.77 |
| 35 day DMA | 63.35 |
| 50 day DMA | 64.63 |
| 100 day DMA | 67.97 |
| 150 day DMA | 72.84 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 60.87 | 60.01 |
| 12 day EMA | 61.33 | 61.02 | 60.74 |
| 20 day EMA | 61.87 | 61.75 | 61.66 |
| 35 day EMA | 63.12 | 63.13 | 63.16 |
| 50 day EMA | 64.51 | 64.57 | 64.65 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 59.89 | 59.57 |
| 12 day SMA | 60.9 | 60.68 | 60.58 |
| 20 day SMA | 61.77 | 61.83 | 61.85 |
| 35 day SMA | 63.35 | 63.46 | 63.64 |
| 50 day SMA | 64.63 | 64.7 | 64.78 |
| 100 day SMA | 67.97 | 68.16 | 68.37 |
| 150 day SMA | 72.84 | 72.96 | 73.08 |
| 200 day SMA | 72.55 | 72.62 | 72.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.