Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 73.25 and 75.7
| Daily Target 1 | 72.78 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.233333333333 |
| Daily Target 4 | 76.17 |
| Daily Target 5 | 77.68 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.65 (-0.53%) | 76.75 | 74.30 - 76.75 | 0.0124 times | Wed 24 April 2024 | 75.05 (2.67%) | 75.15 | 73.05 - 76.75 | 0.0431 times | Tue 23 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 73.95 | 0.0154 times | Fri 13 October 2023 | 83.60 (-6.54%) | 85.10 | 82.95 - 88.00 | 1.0495 times | Thu 12 October 2023 | 89.45 (17.62%) | 82.90 | 76.65 - 90.45 | 6.3377 times | Wed 11 October 2023 | 76.05 (19.95%) | 64.60 | 63.25 - 76.05 | 2.0433 times | Tue 10 October 2023 | 63.40 (-1.48%) | 64.35 | 62.70 - 65.55 | 0.0966 times | Mon 09 October 2023 | 64.35 (0.31%) | 65.00 | 63.15 - 66.50 | 0.1451 times | Fri 06 October 2023 | 64.15 (0.39%) | 65.40 | 63.20 - 66.50 | 0.1718 times | Thu 05 October 2023 | 63.90 (1.75%) | 62.85 | 62.00 - 64.50 | 0.085 times | Wed 04 October 2023 | 62.80 (-0.87%) | 64.65 | 62.25 - 64.65 | 0.0432 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.1 and 78.3
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 74.316666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.65 (-10.71%) | 73.65 | 71.55 - 76.75 | 0.029 times | Fri 13 October 2023 | 83.60 (30.32%) | 65.00 | 62.70 - 90.45 | 3.9574 times | Fri 06 October 2023 | 64.15 (-0.39%) | 65.25 | 62.00 - 66.50 | 0.1554 times | Fri 29 September 2023 | 64.40 (3.7%) | 63.25 | 61.50 - 65.50 | 0.2277 times | Fri 22 September 2023 | 62.10 (1.89%) | 61.85 | 60.85 - 65.80 | 0.4734 times | Fri 15 September 2023 | 60.95 (-5.72%) | 64.65 | 58.00 - 65.50 | 0.4139 times | Fri 08 September 2023 | 64.65 (8.47%) | 60.95 | 59.60 - 68.70 | 1.0858 times | Fri 01 September 2023 | 59.60 (1.97%) | 59.10 | 57.85 - 61.95 | 0.3835 times | Fri 25 August 2023 | 58.45 (-0.34%) | 60.00 | 55.50 - 62.40 | 1.1407 times | Fri 18 August 2023 | 58.65 (13.66%) | 51.30 | 50.25 - 62.30 | 2.1332 times | Fri 11 August 2023 | 51.60 (-2.46%) | 53.85 | 49.35 - 54.50 | 0.2769 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 73.1 and 78.3
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 74.316666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.65 (-10.71%) | 73.65 | 71.55 - 76.75 | 0.0226 times | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 3.2031 times | Fri 29 September 2023 | 64.40 (8.33%) | 59.65 | 57.85 - 68.70 | 1.7751 times | Thu 31 August 2023 | 59.45 (12.06%) | 52.90 | 49.35 - 62.40 | 3.1454 times | Mon 31 July 2023 | 53.05 (7.06%) | 49.45 | 48.60 - 54.70 | 0.5609 times | Fri 30 June 2023 | 49.55 (-2.84%) | 51.00 | 48.55 - 53.35 | 0.2148 times | Wed 31 May 2023 | 51.00 (-3.77%) | 53.00 | 48.35 - 58.80 | 0.2715 times | Fri 28 April 2023 | 53.00 (19.5%) | 46.40 | 45.35 - 56.45 | 0.2888 times | Fri 31 March 2023 | 44.35 (-10.04%) | 49.75 | 43.00 - 55.75 | 0.296 times | Tue 28 February 2023 | 49.30 (-10.04%) | 54.20 | 47.05 - 57.50 | 0.2217 times | Tue 31 January 2023 | 54.80 (3.4%) | 53.50 | 52.30 - 59.25 | 0.4103 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 79.17 |
| 12 day DMA | 71.15 |
| 20 day DMA | 67.9 |
| 35 day DMA | 65.31 |
| 50 day DMA | 62.09 |
| 100 day DMA | 56.42 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.88 | 76.29 |
| 12 day EMA | 72.48 | 72.09 | 71.55 |
| 20 day EMA | 69.65 | 69.12 | 68.5 |
| 35 day EMA | 65.81 | 65.29 | 64.72 |
| 50 day EMA | 62.94 | 62.46 | 61.95 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.17 | 79.45 | 77.12 |
| 12 day SMA | 71.15 | 70.3 | 69.35 |
| 20 day SMA | 67.9 | 67.28 | 66.57 |
| 35 day SMA | 65.31 | 64.91 | 64.43 |
| 50 day SMA | 62.09 | 61.65 | 61.19 |
| 100 day SMA | 56.42 | 56.17 | 55.93 |
| 150 day SMA | 54.66 | 54.52 | 54.36 |
| 200 day SMA | 54.3 | 54.18 | 54.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.