Login or Join
HomepageMuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 57.81 and 60.69
| Daily Target 1 | 57.25 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.13 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 63.01 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.49 (-3.8%) | 60.20 | 59.01 - 61.89 | 0.9884 times | Mon 09 February 2026 | 61.84 (1.81%) | 60.75 | 58.26 - 62.00 | 0.2843 times | Fri 06 February 2026 | 60.74 (-1.72%) | 62.88 | 57.06 - 62.88 | 0.5055 times | Thu 05 February 2026 | 61.80 (0.32%) | 61.00 | 59.01 - 63.00 | 0.4809 times | Wed 04 February 2026 | 61.60 (8.93%) | 56.55 | 56.55 - 63.04 | 1.5423 times | Tue 03 February 2026 | 56.55 (0.44%) | 57.20 | 55.21 - 59.85 | 1.5201 times | Mon 02 February 2026 | 56.30 (0.86%) | 55.51 | 54.50 - 58.80 | 1.4885 times | Sun 01 February 2026 | 55.82 (-2.04%) | 57.54 | 54.50 - 57.54 | 0.8965 times | Fri 30 January 2026 | 56.98 (3.69%) | 55.80 | 54.60 - 59.00 | 1.6121 times | Thu 29 January 2026 | 54.95 (-1.61%) | 56.50 | 54.45 - 57.79 | 0.6814 times | Wed 28 January 2026 | 55.85 (-0.25%) | 57.48 | 55.53 - 59.90 | 0.505 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 57.01 and 60.75
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.49 (-2.06%) | 60.75 | 58.26 - 62.00 | 0.3387 times | Fri 06 February 2026 | 60.74 (6.6%) | 57.54 | 54.50 - 63.04 | 1.712 times | Fri 30 January 2026 | 56.98 (-1.86%) | 57.60 | 54.45 - 59.90 | 1.0007 times | Fri 23 January 2026 | 58.06 (-11.24%) | 64.50 | 57.15 - 65.65 | 0.6536 times | Fri 16 January 2026 | 65.41 (-2.17%) | 67.80 | 62.87 - 69.85 | 0.5938 times | Fri 09 January 2026 | 66.86 (5.99%) | 62.50 | 62.50 - 72.70 | 2.3712 times | Fri 02 January 2026 | 63.08 (-1.45%) | 63.20 | 60.10 - 64.85 | 0.7213 times | Fri 26 December 2025 | 64.01 (9.46%) | 59.10 | 57.10 - 66.90 | 1.4394 times | Fri 19 December 2025 | 58.48 (-4.58%) | 61.28 | 57.25 - 63.79 | 0.8284 times | Fri 12 December 2025 | 61.29 (-3.43%) | 64.80 | 60.00 - 64.80 | 0.3409 times | Fri 05 December 2025 | 63.47 (-2.07%) | 63.90 | 60.52 - 65.89 | 1.0008 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 57 and 65.54
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 59.01 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.49 (4.41%) | 57.54 | 54.50 - 63.04 | 0.2481 times | Fri 30 January 2026 | 56.98 (-9.25%) | 62.00 | 54.45 - 72.70 | 0.6026 times | Wed 31 December 2025 | 62.79 (-3.12%) | 63.90 | 57.10 - 66.90 | 0.4803 times | Fri 28 November 2025 | 64.81 (-2.83%) | 66.00 | 62.16 - 70.12 | 0.2167 times | Fri 31 October 2025 | 66.70 (-1.74%) | 69.00 | 64.00 - 72.70 | 0.542 times | Tue 30 September 2025 | 67.88 (-4.06%) | 70.99 | 65.73 - 72.89 | 0.9166 times | Fri 29 August 2025 | 70.75 (-14.17%) | 82.60 | 69.50 - 84.40 | 0.8612 times | Thu 31 July 2025 | 82.43 (-7.78%) | 89.00 | 81.51 - 90.75 | 0.7581 times | Mon 30 June 2025 | 89.38 (14.3%) | 78.44 | 70.02 - 91.70 | 1.4745 times | Fri 30 May 2025 | 78.20 (9.97%) | 71.05 | 67.56 - 92.10 | 3.9 times | Wed 30 April 2025 | 71.11 (12.78%) | 64.63 | 62.01 - 75.85 | 0.3802 times |
Indicator Analysis of MuktaArts
Please login to view indicator analysis. or View indicator analysis of MuktaArts MUKTAARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 58.16 |
| 20 day DMA | 59.54 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.54 |
| 100 day DMA | 64.41 |
| 150 day DMA | 68.73 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.5 | 59.83 |
| 12 day EMA | 59.61 | 59.63 | 59.23 |
| 20 day EMA | 59.94 | 59.99 | 59.8 |
| 35 day EMA | 60.49 | 60.55 | 60.47 |
| 50 day EMA | 61.67 | 61.76 | 61.76 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.51 | 59.4 |
| 12 day SMA | 58.16 | 58.04 | 57.81 |
| 20 day SMA | 59.54 | 59.79 | 60.04 |
| 35 day SMA | 61.55 | 61.52 | 61.44 |
| 50 day SMA | 61.54 | 61.64 | 61.69 |
| 100 day SMA | 64.41 | 64.51 | 64.58 |
| 150 day SMA | 68.73 | 68.9 | 69.06 |
| 200 day SMA | 71.29 | 71.36 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.