Login or Join
HomepageMukkaProteins MUKKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA_BE are 36.15 and 37.35
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.55 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 36.75 (5%) | 36.00 | 35.55 - 36.75 | 0.2157 times | Wed 20 March 2024 | 35.00 (4.95%) | 33.30 | 33.00 - 35.00 | 0.4009 times | Tue 19 March 2024 | 33.35 (-4.99%) | 34.75 | 33.35 - 34.75 | 0.283 times | Mon 18 March 2024 | 35.10 (-1.82%) | 35.90 | 34.00 - 36.00 | 0.2791 times | Fri 15 March 2024 | 35.75 (-1.79%) | 36.00 | 34.60 - 37.20 | 0.6971 times | Thu 14 March 2024 | 36.40 (0.41%) | 34.45 | 34.45 - 37.40 | 0.9605 times | Wed 13 March 2024 | 36.25 (-4.98%) | 36.25 | 36.25 - 36.25 | 0.111 times | Tue 12 March 2024 | 38.15 (-4.98%) | 38.20 | 38.15 - 39.80 | 0.3903 times | Mon 11 March 2024 | 40.15 (-4.97%) | 43.00 | 40.15 - 43.95 | 1.8102 times | Thu 07 March 2024 | 42.25 (0%) | 40.00 | 38.25 - 42.25 | 4.8521 times | Mon 26 January 2026 | (0%) | - | 0 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA_BE are 34.88 and 38.63
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 36.75 (2.8%) | 35.90 | 33.00 - 36.75 | 0.458 times | Fri 15 March 2024 | 35.75 (0%) | 43.00 | 34.45 - 43.95 | 1.542 times | Mon 26 January 2026 | (0%) | - | 0 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA_BE are 29.4 and 40.35
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 36.75 (0%) | 40.00 | 33.00 - 43.95 | 1 times | Mon 26 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA_BE
DMA (daily moving average) of Mukka Proteins MUKKA_BE
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mukka Proteins MUKKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.44 | 35.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mukka Proteins MUKKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.12 | 35.37 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.