Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 23.88 and 25.2
| Daily Target 1 | 23.53 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.853333333333 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.17 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.92 (0.4%) | 25.29 | 24.16 - 25.48 | 1.4046 times | Mon 09 February 2026 | 24.82 (0.73%) | 24.65 | 24.21 - 24.96 | 0.7299 times | Fri 06 February 2026 | 24.64 (5.16%) | 23.43 | 23.05 - 25.00 | 2.1087 times | Thu 05 February 2026 | 23.43 (-2.7%) | 24.30 | 23.30 - 24.30 | 0.4744 times | Wed 04 February 2026 | 24.08 (0.21%) | 24.03 | 23.88 - 24.85 | 1.0649 times | Tue 03 February 2026 | 24.03 (4.16%) | 24.54 | 23.81 - 24.60 | 1.2904 times | Mon 02 February 2026 | 23.07 (-1.91%) | 23.05 | 22.85 - 23.50 | 0.4998 times | Sun 01 February 2026 | 23.52 (0.94%) | 23.30 | 23.05 - 24.60 | 1.3502 times | Fri 30 January 2026 | 23.30 (4.58%) | 22.06 | 21.93 - 23.88 | 0.6673 times | Thu 29 January 2026 | 22.28 (-2.79%) | 22.80 | 22.05 - 23.10 | 0.4098 times | Wed 28 January 2026 | 22.92 (-1.16%) | 23.38 | 22.51 - 24.00 | 0.4709 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 24.54 and 25.86
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.853333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 25.48 | 0.5679 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.8061 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.1311 times | Fri 23 January 2026 | 22.29 (0.77%) | 22.12 | 20.16 - 23.87 | 1.421 times | Fri 16 January 2026 | 22.12 (-2.68%) | 22.61 | 21.92 - 22.69 | 0.4695 times | Fri 09 January 2026 | 22.73 (-5.49%) | 24.00 | 22.64 - 24.07 | 0.6797 times | Fri 02 January 2026 | 24.05 (-0.04%) | 24.06 | 23.76 - 24.30 | 0.5708 times | Fri 26 December 2025 | 24.06 (-0.17%) | 24.30 | 24.00 - 24.46 | 0.4564 times | Fri 19 December 2025 | 24.10 (-1.99%) | 24.58 | 23.81 - 24.74 | 0.9372 times | Fri 12 December 2025 | 24.59 (-5.46%) | 26.04 | 23.65 - 26.38 | 1.9604 times | Fri 05 December 2025 | 26.01 (2.85%) | 25.40 | 24.91 - 30.26 | 12.4596 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 23.89 and 26.52
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.92 (6.95%) | 23.30 | 22.85 - 25.48 | 0.4823 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.7892 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.2914 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.7368 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.5798 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.8177 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.52 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5308 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 0.9204 times | Fri 30 May 2025 | 30.91 (-3.16%) | 32.33 | 29.19 - 32.45 | 1.3316 times | Wed 30 April 2025 | 31.92 (-2.27%) | 32.65 | 28.71 - 34.57 | 1.0728 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 23.68 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.88 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.21 | 23.91 |
| 12 day EMA | 23.79 | 23.58 | 23.36 |
| 20 day EMA | 23.51 | 23.36 | 23.21 |
| 35 day EMA | 23.59 | 23.51 | 23.43 |
| 50 day EMA | 23.89 | 23.85 | 23.81 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.2 | 23.85 |
| 12 day SMA | 23.68 | 23.46 | 23.14 |
| 20 day SMA | 22.86 | 22.72 | 22.62 |
| 35 day SMA | 23.23 | 23.21 | 23.18 |
| 50 day SMA | 23.72 | 23.73 | 23.73 |
| 100 day SMA | 24.72 | 24.75 | 24.78 |
| 150 day SMA | 25.88 | 25.91 | 25.95 |
| 200 day SMA | 27.13 | 27.17 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.