Login or Join
HomepageMukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 21.56 and 22.55
| Daily Target 1 | 21.31 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.29 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.31 (-0.18%) | 22.47 | 21.80 - 22.79 | 0.7486 times | Wed 08 April 2026 | 22.35 (4.44%) | 22.10 | 21.75 - 22.40 | 1.0837 times | Tue 07 April 2026 | 21.40 (1.09%) | 21.17 | 20.96 - 21.58 | 0.4521 times | Mon 06 April 2026 | 21.17 (2.67%) | 20.77 | 20.54 - 21.34 | 0.4576 times | Thu 02 April 2026 | 20.62 (1.28%) | 20.00 | 19.68 - 20.94 | 0.4754 times | Wed 01 April 2026 | 20.36 (10.11%) | 19.49 | 19.01 - 20.74 | 0.902 times | Mon 30 March 2026 | 18.49 (-6.8%) | 19.26 | 18.27 - 19.83 | 2.6649 times | Fri 27 March 2026 | 19.84 (-3.36%) | 20.40 | 19.61 - 20.52 | 1.4771 times | Wed 25 March 2026 | 20.53 (-0.24%) | 20.95 | 20.40 - 21.20 | 1.1197 times | Tue 24 March 2026 | 20.58 (1.28%) | 21.00 | 20.05 - 21.00 | 0.6189 times | Mon 23 March 2026 | 20.32 (-3.83%) | 21.20 | 20.16 - 21.32 | 0.9733 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 21.43 and 23.68
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.31 (8.2%) | 20.77 | 20.54 - 22.79 | 0.5264 times | Thu 02 April 2026 | 20.62 (3.93%) | 19.26 | 18.27 - 20.94 | 0.7761 times | Fri 27 March 2026 | 19.84 (-6.11%) | 21.20 | 19.61 - 21.32 | 0.8043 times | Fri 20 March 2026 | 21.13 (-3.43%) | 21.88 | 21.00 - 22.00 | 0.5078 times | Fri 13 March 2026 | 21.88 (-0.91%) | 21.10 | 21.10 - 23.53 | 0.6623 times | Fri 06 March 2026 | 22.08 (-2.99%) | 21.00 | 20.90 - 22.40 | 0.8261 times | Fri 27 February 2026 | 22.76 (-3.19%) | 23.85 | 22.33 - 23.99 | 0.7415 times | Fri 20 February 2026 | 23.51 (-5.66%) | 25.10 | 23.12 - 25.10 | 0.7922 times | Fri 13 February 2026 | 24.92 (1.14%) | 24.65 | 24.16 - 26.50 | 2.381 times | Fri 06 February 2026 | 24.64 (5.75%) | 23.30 | 22.85 - 25.00 | 1.9824 times | Fri 30 January 2026 | 23.30 (4.53%) | 22.29 | 21.93 - 24.18 | 1.2415 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 20.66 and 24.44
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.31 (20.66%) | 19.49 | 19.01 - 22.79 | 0.1606 times | Mon 30 March 2026 | 18.49 (-18.76%) | 21.00 | 18.27 - 23.53 | 0.6724 times | Fri 27 February 2026 | 22.76 (-2.32%) | 23.30 | 22.33 - 26.50 | 1.1973 times | Fri 30 January 2026 | 23.30 (-3%) | 24.14 | 20.16 - 24.18 | 0.8656 times | Wed 31 December 2025 | 24.02 (-5.02%) | 25.40 | 23.65 - 30.26 | 3.6103 times | Fri 28 November 2025 | 25.29 (0.44%) | 25.05 | 23.80 - 27.50 | 0.8082 times | Fri 31 October 2025 | 25.18 (-3.64%) | 26.14 | 24.10 - 27.65 | 0.6359 times | Tue 30 September 2025 | 26.13 (-1.8%) | 26.72 | 25.87 - 31.23 | 0.897 times | Fri 29 August 2025 | 26.61 (-6.43%) | 28.59 | 24.75 - 28.80 | 0.5704 times | Thu 31 July 2025 | 28.44 (-5.04%) | 30.13 | 27.91 - 30.18 | 0.5822 times | Mon 30 June 2025 | 29.95 (-3.11%) | 31.15 | 29.05 - 32.80 | 1.0096 times |
Indicator Analysis of MukkaProteins
Please login to view indicator analysis. or View indicator analysis of MukkaProteins MUKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 20.76 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.57 |
| 100 day DMA | 23.33 |
| 150 day DMA | 24.34 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.32 | 20.81 |
| 12 day EMA | 21.25 | 21.06 | 20.82 |
| 20 day EMA | 21.36 | 21.26 | 21.15 |
| 35 day EMA | 21.79 | 21.76 | 21.72 |
| 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.18 | 20.41 |
| 12 day SMA | 20.76 | 20.68 | 20.63 |
| 20 day SMA | 21.24 | 21.2 | 21.19 |
| 35 day SMA | 21.98 | 22.05 | 22.14 |
| 50 day SMA | 22.57 | 22.57 | 22.54 |
| 100 day SMA | 23.33 | 23.36 | 23.37 |
| 150 day SMA | 24.34 | 24.37 | 24.39 |
| 200 day SMA | 25.43 | 25.47 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.