MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MukkaProteins

Strong Daily Stock price targets for MukkaProteins MUKKA are 21.94 and 24.08

Daily Target 120.22
Daily Target 221.51
Daily Target 322.356666666667
Daily Target 423.65
Daily Target 524.5

Daily price and volume Mukka Proteins

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (8.36%) 21.06 21.06 - 23.20 3.4728 times
Thu 11 June 2026 21.05 (-0.89%) 21.24 21.00 - 21.39 0.3493 times
Wed 10 June 2026 21.24 (-2.3%) 21.75 21.15 - 22.05 0.755 times
Tue 09 June 2026 21.74 (0.46%) 21.55 21.55 - 21.99 0.3469 times
Mon 08 June 2026 21.64 (-3.44%) 22.41 21.56 - 22.41 0.9144 times
Fri 05 June 2026 22.41 (2.05%) 21.80 21.79 - 22.95 0.6365 times
Thu 04 June 2026 21.96 (-2.18%) 21.90 21.80 - 22.85 1.1684 times
Wed 03 June 2026 22.45 (0.31%) 22.60 21.91 - 22.60 0.6824 times
Tue 02 June 2026 22.38 (0.54%) 22.06 21.96 - 22.67 1.0357 times
Mon 01 June 2026 22.26 (-2.33%) 22.68 22.16 - 23.39 0.6386 times
Fri 29 May 2026 22.79 (-1.81%) 23.21 22.60 - 23.61 0.8937 times

Daily chart MukkaProteins

Weekly price and charts MukkaProteins

Strong weekly Stock price targets for MukkaProteins MUKKA are 21.91 and 24.11

Weekly Target 120.14
Weekly Target 221.47
Weekly Target 322.336666666667
Weekly Target 423.67
Weekly Target 524.54

Weekly price and volumes for Mukka Proteins

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (1.78%) 22.41 21.00 - 23.20 1.3875 times
Fri 05 June 2026 22.41 (-1.67%) 22.68 21.79 - 23.39 0.9889 times
Fri 29 May 2026 22.79 (1.7%) 22.52 22.52 - 23.61 0.5515 times
Fri 22 May 2026 22.41 (-4.88%) 23.70 22.20 - 23.70 0.6378 times
Fri 15 May 2026 23.56 (-4.34%) 24.11 23.12 - 25.49 1.2998 times
Fri 08 May 2026 24.63 (2.5%) 24.10 23.77 - 25.10 0.9333 times
Thu 30 April 2026 24.03 (0.17%) 23.78 23.70 - 24.65 0.5724 times
Fri 24 April 2026 23.99 (-0.83%) 24.31 23.50 - 24.88 1.4209 times
Fri 17 April 2026 24.19 (6.85%) 22.05 21.73 - 24.38 1.2261 times
Fri 10 April 2026 22.64 (9.8%) 20.77 20.54 - 22.82 0.9817 times
Thu 02 April 2026 20.62 (3.93%) 19.26 18.27 - 20.94 1.2453 times

weekly chart MukkaProteins

Monthly price and charts MukkaProteins

Strong monthly Stock price targets for MukkaProteins MUKKA are 21.91 and 24.3

Monthly Target 120.01
Monthly Target 221.41
Monthly Target 322.4
Monthly Target 423.8
Monthly Target 524.79

Monthly price and volumes Mukka Proteins

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (0.09%) 22.68 21.00 - 23.39 0.3005 times
Fri 29 May 2026 22.79 (-5.16%) 24.10 22.20 - 25.49 0.4328 times
Thu 30 April 2026 24.03 (29.96%) 19.49 19.01 - 24.88 0.5849 times
Mon 30 March 2026 18.49 (-18.76%) 21.00 18.27 - 23.53 0.672 times
Fri 27 February 2026 22.76 (-2.32%) 23.30 22.33 - 26.50 1.1966 times
Fri 30 January 2026 23.30 (-3%) 24.14 20.16 - 24.18 0.8651 times
Wed 31 December 2025 24.02 (-5.02%) 25.40 23.65 - 30.26 3.6082 times
Fri 28 November 2025 25.29 (0.44%) 25.05 23.80 - 27.50 0.8077 times
Fri 31 October 2025 25.18 (-3.64%) 26.14 24.10 - 27.65 0.6356 times
Tue 30 September 2025 26.13 (-1.8%) 26.72 25.87 - 31.23 0.8964 times
Fri 29 August 2025 26.61 (-6.43%) 28.59 24.75 - 28.80 0.5701 times

monthly chart MukkaProteins

DMA SMA EMA moving averages of Mukka Proteins MUKKA

DMA (daily moving average) of Mukka Proteins MUKKA

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.16
20 day DMA 22.46
35 day DMA 23.2
50 day DMA 22.93
100 day DMA 22.79
150 day DMA 23.36
200 day DMA 24.19

EMA (exponential moving average) of Mukka Proteins MUKKA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.5221.75
12 day EMA22.1422.0222.2
20 day EMA22.4122.3722.51
35 day EMA22.4822.4622.54
50 day EMA22.6122.622.66

SMA (simple moving average) of Mukka Proteins MUKKA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6221.8
12 day SMA22.1622.1722.35
20 day SMA22.4622.5122.67
35 day SMA23.223.2523.33
50 day SMA22.9322.8722.86
100 day SMA22.7922.7922.8
150 day SMA23.3623.3823.41
200 day SMA24.1924.2224.24
Back to top | Use Dark Theme