Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 169.73 and 177.78
| Daily Target 1 | 163.37 |
| Daily Target 2 | 168.03 |
| Daily Target 3 | 171.41666666667 |
| Daily Target 4 | 176.08 |
| Daily Target 5 | 179.47 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 172.70 (3.69%) | 167.25 | 166.75 - 174.80 | 0.9771 times | Tue 23 April 2024 | 166.55 (-0.98%) | 169.85 | 166.00 - 171.95 | 0.396 times | Mon 22 April 2024 | 168.20 (0%) | 169.60 | 167.60 - 172.00 | 0.4449 times | Fri 19 April 2024 | 168.20 (0.87%) | 166.95 | 164.40 - 170.50 | 0.5044 times | Thu 18 April 2024 | 166.75 (-0.77%) | 169.50 | 166.00 - 173.50 | 0.6406 times | Tue 16 April 2024 | 168.05 (-0.24%) | 167.10 | 167.10 - 174.60 | 0.8816 times | Mon 15 April 2024 | 168.45 (-1.66%) | 167.00 | 163.80 - 171.20 | 0.7116 times | Fri 12 April 2024 | 171.30 (-0.44%) | 172.10 | 168.15 - 177.35 | 2.5351 times | Wed 10 April 2024 | 172.05 (4.78%) | 164.50 | 164.50 - 178.00 | 2.5114 times | Tue 09 April 2024 | 164.20 (0.71%) | 163.90 | 161.50 - 167.90 | 0.3972 times | Mon 08 April 2024 | 163.05 (-1.87%) | 166.10 | 160.25 - 167.00 | 0.3029 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 169.35 and 178.15
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 171.16666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 179.97 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 172.70 (2.68%) | 169.60 | 166.00 - 174.80 | 0.5378 times | Fri 19 April 2024 | 168.20 (-1.81%) | 167.00 | 163.80 - 174.60 | 0.81 times | Fri 12 April 2024 | 171.30 (3.1%) | 166.10 | 160.25 - 178.00 | 1.6999 times | Fri 05 April 2024 | 166.15 (11.7%) | 149.95 | 149.95 - 171.45 | 1.1126 times | Thu 28 March 2024 | 148.75 (-0.73%) | 149.80 | 143.20 - 158.15 | 0.9567 times | Fri 22 March 2024 | 149.85 (1.87%) | 147.00 | 141.60 - 153.10 | 0.8301 times | Fri 15 March 2024 | 147.10 (-10.25%) | 163.40 | 139.60 - 164.00 | 1.3436 times | Thu 07 March 2024 | 163.90 (-5.61%) | 174.55 | 160.00 - 174.55 | 0.4466 times | Sat 02 March 2024 | 173.65 (-3.21%) | 180.15 | 161.00 - 181.10 | 1.0367 times | Fri 23 February 2024 | 179.40 (6.31%) | 171.20 | 169.00 - 181.25 | 1.2261 times | Fri 16 February 2024 | 168.75 (-0.41%) | 168.50 | 153.55 - 171.55 | 1.0161 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 161.33 and 189.38
| Monthly Target 1 | 138.83 |
| Monthly Target 2 | 155.77 |
| Monthly Target 3 | 166.88333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 194.93 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 172.70 (16.1%) | 149.95 | 149.95 - 178.00 | 0.5964 times | Thu 28 March 2024 | 148.75 (-10.23%) | 167.25 | 139.60 - 174.60 | 0.5441 times | Thu 29 February 2024 | 165.70 (-10.94%) | 187.00 | 153.55 - 208.70 | 0.9914 times | Wed 31 January 2024 | 186.05 (-5.92%) | 198.10 | 176.60 - 212.80 | 1.0969 times | Fri 29 December 2023 | 197.75 (12.17%) | 178.25 | 163.80 - 208.70 | 1.4708 times | Thu 30 November 2023 | 176.30 (10.92%) | 160.00 | 155.30 - 190.65 | 0.8328 times | Tue 31 October 2023 | 158.95 (-6.14%) | 168.80 | 150.00 - 182.25 | 0.5593 times | Fri 29 September 2023 | 169.35 (-7.61%) | 185.70 | 162.10 - 198.00 | 0.8376 times | Thu 31 August 2023 | 183.30 (10.92%) | 166.80 | 152.75 - 193.80 | 1.6286 times | Mon 31 July 2023 | 165.25 (32.57%) | 125.05 | 119.85 - 172.95 | 1.442 times | Fri 30 June 2023 | 124.65 (0.12%) | 125.35 | 123.35 - 134.60 | 0.3824 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 168.48 |
| 12 day DMA | 167.97 |
| 20 day DMA | 163.36 |
| 35 day DMA | 160.1 |
| 50 day DMA | 162.76 |
| 100 day DMA | 173.99 |
| 150 day DMA | 171.9 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 167.5 | 167.98 |
| 12 day EMA | 167.12 | 166.11 | 166.03 |
| 20 day EMA | 165.21 | 164.42 | 164.2 |
| 35 day EMA | 165.74 | 165.33 | 165.26 |
| 50 day EMA | 165.75 | 165.47 | 165.43 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.48 | 167.55 | 167.93 |
| 12 day SMA | 167.97 | 167.68 | 167.78 |
| 20 day SMA | 163.36 | 162.13 | 161.19 |
| 35 day SMA | 160.1 | 159.9 | 159.81 |
| 50 day SMA | 162.76 | 162.83 | 163.35 |
| 100 day SMA | 173.99 | 174.08 | 174.26 |
| 150 day SMA | 171.9 | 171.87 | 171.87 |
| 200 day SMA | 167.91 | 167.66 | 167.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.