Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 129.73 and 137.93
| Daily Target 1 | 128.12 |
| Daily Target 2 | 131.33 |
| Daily Target 3 | 136.31666666667 |
| Daily Target 4 | 139.53 |
| Daily Target 5 | 144.52 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.55 (-1.85%) | 137.00 | 133.10 - 141.30 | 1.5106 times | Wed 11 February 2026 | 137.08 (0.2%) | 137.50 | 134.82 - 138.00 | 0.5701 times | Tue 10 February 2026 | 136.81 (5.47%) | 129.79 | 128.98 - 140.88 | 4.2426 times | Mon 09 February 2026 | 129.72 (1.81%) | 129.97 | 127.21 - 130.60 | 0.5853 times | Fri 06 February 2026 | 127.42 (0.13%) | 127.30 | 124.90 - 127.89 | 0.2565 times | Thu 05 February 2026 | 127.26 (-0.77%) | 126.95 | 125.83 - 128.29 | 0.5052 times | Wed 04 February 2026 | 128.25 (2.38%) | 125.30 | 124.73 - 129.78 | 0.5344 times | Tue 03 February 2026 | 125.27 (0.74%) | 127.00 | 124.36 - 127.56 | 0.7797 times | Mon 02 February 2026 | 124.35 (1.64%) | 122.25 | 118.25 - 124.85 | 0.5304 times | Sun 01 February 2026 | 122.34 (-4.61%) | 127.00 | 120.05 - 128.22 | 0.4851 times | Fri 30 January 2026 | 128.25 (-2.66%) | 127.16 | 127.16 - 130.32 | 0.3921 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 130.88 and 144.97
| Weekly Target 1 | 120.26 |
| Weekly Target 2 | 127.41 |
| Weekly Target 3 | 134.35333333333 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 148.44 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.55 (5.6%) | 129.97 | 127.21 - 141.30 | 1.8535 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.8294 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.8751 times | Fri 23 January 2026 | 122.67 (-4.54%) | 127.50 | 114.71 - 127.56 | 0.9775 times | Fri 16 January 2026 | 128.51 (0.13%) | 128.30 | 123.71 - 132.13 | 0.5297 times | Fri 09 January 2026 | 128.34 (-7.54%) | 138.46 | 127.15 - 142.77 | 1.15 times | Fri 02 January 2026 | 138.81 (4.6%) | 133.55 | 132.18 - 139.80 | 1.1063 times | Fri 26 December 2025 | 132.70 (0.81%) | 130.61 | 130.61 - 136.89 | 0.6838 times | Fri 19 December 2025 | 131.64 (-3.84%) | 136.38 | 128.00 - 136.99 | 0.6612 times | Fri 12 December 2025 | 136.90 (3.02%) | 132.88 | 128.15 - 138.00 | 1.3335 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.6987 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 126.4 and 149.45
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 121.43 |
| Monthly Target 3 | 131.36666666667 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.55 (4.91%) | 127.00 | 118.25 - 141.30 | 0.2357 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.3391 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.3652 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5512 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.9286 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6521 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.9265 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.9083 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.2882 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.805 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4653 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 129.42 |
| 20 day DMA | 127.32 |
| 35 day DMA | 130.03 |
| 50 day DMA | 130.72 |
| 100 day DMA | 132.52 |
| 150 day DMA | 133.93 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 132.92 | 130.84 |
| 12 day EMA | 130.67 | 129.96 | 128.67 |
| 20 day EMA | 129.81 | 129.31 | 128.49 |
| 35 day EMA | 129.95 | 129.68 | 129.24 |
| 50 day EMA | 131.24 | 131.1 | 130.86 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 131.66 | 129.89 |
| 12 day SMA | 129.42 | 128.95 | 128.15 |
| 20 day SMA | 127.32 | 127.08 | 126.56 |
| 35 day SMA | 130.03 | 130 | 129.89 |
| 50 day SMA | 130.72 | 130.69 | 130.62 |
| 100 day SMA | 132.52 | 132.53 | 132.54 |
| 150 day SMA | 133.93 | 133.99 | 134.04 |
| 200 day SMA | 130.32 | 130.14 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.