Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 137.4 and 141.77
| Daily Target 1 | 136.48 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 142.68 |
| Daily Target 5 | 145.22 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.14 (0.53%) | 140.60 | 139.02 - 143.39 | 0.2103 times | Fri 22 May 2026 | 139.40 (-1.06%) | 141.10 | 139.05 - 142.11 | 0.132 times | Thu 21 May 2026 | 140.90 (-0.09%) | 142.70 | 140.50 - 145.00 | 0.264 times | Wed 20 May 2026 | 141.03 (-2.83%) | 142.10 | 140.12 - 144.99 | 0.4125 times | Tue 19 May 2026 | 145.13 (-2.56%) | 151.00 | 144.20 - 152.95 | 0.8948 times | Mon 18 May 2026 | 148.95 (5.62%) | 141.00 | 137.50 - 154.25 | 5.5455 times | Fri 15 May 2026 | 141.02 (2.37%) | 139.25 | 134.00 - 147.95 | 1.8808 times | Thu 14 May 2026 | 137.75 (0.38%) | 137.30 | 136.35 - 141.46 | 0.2436 times | Wed 13 May 2026 | 137.23 (1.41%) | 136.00 | 135.89 - 139.60 | 0.2045 times | Tue 12 May 2026 | 135.32 (-1.26%) | 137.50 | 135.05 - 140.27 | 0.2119 times | Mon 11 May 2026 | 137.04 (-1.62%) | 139.25 | 136.04 - 143.40 | 0.4186 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 137.4 and 141.77
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.31 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.68 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.14 (0.53%) | 140.60 | 139.02 - 143.39 | 0.108 times | Fri 22 May 2026 | 139.40 (-1.15%) | 141.00 | 137.50 - 154.25 | 3.7236 times | Fri 15 May 2026 | 141.02 (1.24%) | 139.25 | 134.00 - 147.95 | 1.5202 times | Fri 08 May 2026 | 139.29 (0.9%) | 138.05 | 136.00 - 142.38 | 0.6238 times | Thu 30 April 2026 | 138.05 (-0.47%) | 140.00 | 134.50 - 146.00 | 0.7817 times | Fri 24 April 2026 | 138.70 (1.81%) | 136.25 | 132.10 - 150.62 | 1.6791 times | Fri 17 April 2026 | 136.24 (4.56%) | 128.96 | 126.26 - 139.86 | 0.475 times | Fri 10 April 2026 | 130.30 (6.28%) | 124.90 | 121.21 - 135.00 | 0.2756 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.3589 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 0.4543 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 0.6802 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.07 and 157.32
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 142.79666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 140.14 (1.51%) | 138.05 | 134.00 - 154.25 | 2.2213 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.2265 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.8659 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5885 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4594 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4948 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7467 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.2581 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8835 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.2552 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.9401 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 141.32 |
| 12 day DMA | 140.27 |
| 20 day DMA | 139.59 |
| 35 day DMA | 137.21 |
| 50 day DMA | 132.68 |
| 100 day DMA | 131.07 |
| 150 day DMA | 131.9 |
| 200 day DMA | 132.66 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 141.07 | 141.9 |
| 12 day EMA | 140.43 | 140.48 | 140.68 |
| 20 day EMA | 139.31 | 139.22 | 139.2 |
| 35 day EMA | 136.06 | 135.82 | 135.61 |
| 50 day EMA | 132.91 | 132.61 | 132.33 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.32 | 143.08 | 143.41 |
| 12 day SMA | 140.27 | 140.2 | 140.08 |
| 20 day SMA | 139.59 | 139.51 | 139.7 |
| 35 day SMA | 137.21 | 136.77 | 136.21 |
| 50 day SMA | 132.68 | 132.3 | 132.01 |
| 100 day SMA | 131.07 | 131.02 | 130.96 |
| 150 day SMA | 131.9 | 131.83 | 131.78 |
| 200 day SMA | 132.66 | 132.69 | 132.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.