Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 127.51 and 130.74
| Daily Target 1 | 124.99 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 128.21666666667 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 131.45 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.62 (1.17%) | 127.18 | 126.40 - 129.63 | 0.423 times | Mon 06 April 2026 | 127.13 (3.69%) | 124.90 | 121.21 - 128.00 | 0.5536 times | Thu 02 April 2026 | 122.60 (-1.59%) | 123.99 | 120.05 - 123.99 | 0.3726 times | Wed 01 April 2026 | 124.58 (4.11%) | 123.96 | 122.33 - 126.23 | 0.5575 times | Mon 30 March 2026 | 119.66 (3.19%) | 116.42 | 115.00 - 124.00 | 2.857 times | Fri 27 March 2026 | 115.96 (-5.37%) | 120.70 | 115.36 - 121.31 | 2.415 times | Wed 25 March 2026 | 122.54 (2.06%) | 120.00 | 120.00 - 125.55 | 1.1025 times | Tue 24 March 2026 | 120.07 (-0.03%) | 121.40 | 119.14 - 123.31 | 0.6791 times | Mon 23 March 2026 | 120.11 (-4.97%) | 122.65 | 119.26 - 124.49 | 0.5977 times | Fri 20 March 2026 | 126.39 (1.09%) | 126.00 | 125.19 - 128.61 | 0.4421 times | Thu 19 March 2026 | 125.03 (-1.52%) | 125.80 | 124.00 - 129.90 | 0.8299 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 124.92 and 133.34
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 126.48666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.62 (4.91%) | 124.90 | 121.21 - 129.63 | 0.2261 times | Thu 02 April 2026 | 122.60 (5.73%) | 116.42 | 115.00 - 126.23 | 0.8767 times | Fri 27 March 2026 | 115.96 (-8.25%) | 122.65 | 115.36 - 125.55 | 1.1098 times | Fri 20 March 2026 | 126.39 (5.08%) | 120.20 | 114.31 - 129.99 | 1.6618 times | Fri 13 March 2026 | 120.28 (-3.7%) | 123.50 | 118.05 - 124.74 | 1.3681 times | Fri 06 March 2026 | 124.90 (-4.91%) | 124.10 | 121.21 - 136.00 | 0.8896 times | Fri 27 February 2026 | 131.35 (1.36%) | 129.14 | 125.55 - 137.85 | 1.0858 times | Fri 20 February 2026 | 129.59 (-1.32%) | 132.60 | 126.01 - 133.40 | 0.4977 times | Fri 13 February 2026 | 131.33 (3.07%) | 129.97 | 127.21 - 141.30 | 1.6356 times | Fri 06 February 2026 | 127.42 (-0.65%) | 127.00 | 118.25 - 129.78 | 0.6489 times | Fri 30 January 2026 | 128.25 (4.55%) | 122.80 | 117.50 - 132.80 | 0.6846 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 124.34 and 133.92
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 128.62 (7.49%) | 123.96 | 120.05 - 129.63 | 0.0636 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.82 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.5574 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.4351 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.4686 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.7071 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 1.1914 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.8367 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 1.1888 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 3.7314 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.9357 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 124.52 |
| 12 day DMA | 123.3 |
| 20 day DMA | 122.79 |
| 35 day DMA | 125.74 |
| 50 day DMA | 126.4 |
| 100 day DMA | 129.42 |
| 150 day DMA | 131.14 |
| 200 day DMA | 132.56 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.3 | 123.64 | 121.9 |
| 12 day EMA | 123.86 | 123 | 122.25 |
| 20 day EMA | 123.97 | 123.48 | 123.1 |
| 35 day EMA | 124.68 | 124.45 | 124.29 |
| 50 day EMA | 126.09 | 125.99 | 125.94 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.52 | 121.99 | 121.07 |
| 12 day SMA | 123.3 | 123.15 | 122.35 |
| 20 day SMA | 122.79 | 122.62 | 122.42 |
| 35 day SMA | 125.74 | 125.99 | 126.26 |
| 50 day SMA | 126.4 | 126.23 | 126.06 |
| 100 day SMA | 129.42 | 129.5 | 129.58 |
| 150 day SMA | 131.14 | 131.15 | 131.19 |
| 200 day SMA | 132.56 | 132.5 | 132.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.