Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 141.13 and 147.94
| Daily Target 1 | 136.11 |
| Daily Target 2 | 139.34 |
| Daily Target 3 | 142.92 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 149.73 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (2.06%) | 139.99 | 139.69 - 146.50 | 3.2971 times | Wed 09 September 2026 | 139.69 (1.47%) | 136.70 | 135.21 - 141.00 | 1.7242 times | Tue 08 September 2026 | 137.66 (0.56%) | 136.42 | 135.45 - 138.20 | 0.7265 times | Mon 07 September 2026 | 136.90 (1.83%) | 134.00 | 133.41 - 138.89 | 0.9499 times | Fri 04 September 2026 | 134.44 (1.11%) | 133.49 | 132.81 - 134.90 | 0.4481 times | Thu 03 September 2026 | 132.97 (-0.9%) | 134.19 | 132.22 - 135.89 | 0.4872 times | Wed 02 September 2026 | 134.18 (-1.36%) | 135.10 | 133.72 - 135.56 | 0.479 times | Tue 01 September 2026 | 136.03 (-0.98%) | 137.50 | 135.36 - 138.20 | 0.5953 times | Mon 31 August 2026 | 137.38 (0.08%) | 137.01 | 135.20 - 139.99 | 0.8816 times | Fri 28 August 2026 | 137.27 (0.74%) | 136.01 | 135.50 - 138.00 | 0.4111 times | Thu 27 August 2026 | 136.26 (-0.56%) | 137.03 | 135.10 - 137.98 | 0.6042 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 137.99 and 151.08
| Weekly Target 1 | 127.74 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 140.82666666667 |
| Weekly Target 4 | 148.24 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (6.05%) | 134.00 | 133.41 - 146.50 | 0.839 times | Fri 04 September 2026 | 134.44 (-2.06%) | 137.01 | 132.22 - 139.99 | 0.3622 times | Fri 28 August 2026 | 137.27 (0.04%) | 136.45 | 133.55 - 138.00 | 0.3655 times | Fri 21 August 2026 | 137.21 (2.29%) | 134.48 | 132.19 - 139.67 | 0.4601 times | Fri 14 August 2026 | 134.14 (-6.34%) | 143.00 | 133.03 - 145.00 | 2.6245 times | Fri 07 August 2026 | 143.22 (1.27%) | 141.60 | 138.80 - 145.67 | 0.782 times | Fri 31 July 2026 | 141.42 (2.18%) | 139.50 | 138.28 - 142.64 | 0.3856 times | Fri 24 July 2026 | 138.40 (-5%) | 144.88 | 136.11 - 147.00 | 0.7568 times | Fri 17 July 2026 | 145.69 (9.64%) | 131.80 | 131.25 - 148.49 | 2.6076 times | Fri 10 July 2026 | 132.88 (-0.08%) | 132.99 | 129.01 - 134.50 | 0.8167 times | Fri 03 July 2026 | 132.99 (-0.05%) | 133.00 | 130.15 - 135.18 | 1.2409 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 137.4 and 151.68
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 140.43 |
| Monthly Target 4 | 148.64 |
| Monthly Target 5 | 154.71 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 142.57 (3.78%) | 137.50 | 132.22 - 146.50 | 0.2604 times | Mon 31 August 2026 | 137.38 (-2.86%) | 141.60 | 132.19 - 145.67 | 1.0366 times | Fri 31 July 2026 | 141.42 (7.01%) | 132.00 | 129.01 - 148.49 | 1.3553 times | Tue 30 June 2026 | 132.16 (-6.41%) | 142.20 | 130.11 - 143.55 | 0.6033 times | Fri 29 May 2026 | 141.21 (2.29%) | 138.05 | 134.00 - 154.25 | 2.7154 times | Thu 30 April 2026 | 138.05 (15.37%) | 123.96 | 120.05 - 150.62 | 1.3594 times | Mon 30 March 2026 | 119.66 (-8.9%) | 124.10 | 114.31 - 136.00 | 0.9597 times | Fri 27 February 2026 | 131.35 (2.42%) | 127.00 | 118.25 - 141.30 | 0.6523 times | Fri 30 January 2026 | 128.25 (-5.66%) | 136.01 | 114.71 - 142.77 | 0.5092 times | Wed 31 December 2025 | 135.95 (1.35%) | 135.00 | 128.00 - 139.80 | 0.5484 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.8276 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 136.87 |
| 20 day DMA | 136.35 |
| 35 day DMA | 138.09 |
| 50 day DMA | 138.03 |
| 100 day DMA | 137.97 |
| 150 day DMA | 134.52 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 137.35 | 136.18 |
| 12 day EMA | 137.56 | 136.65 | 136.1 |
| 20 day EMA | 137.3 | 136.75 | 136.44 |
| 35 day EMA | 137.19 | 136.87 | 136.7 |
| 50 day EMA | 137.6 | 137.4 | 137.31 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 136.33 | 135.23 |
| 12 day SMA | 136.87 | 136.24 | 135.91 |
| 20 day SMA | 136.35 | 136 | 135.8 |
| 35 day SMA | 138.09 | 137.98 | 138.06 |
| 50 day SMA | 138.03 | 137.83 | 137.69 |
| 100 day SMA | 137.97 | 137.88 | 137.85 |
| 150 day SMA | 134.52 | 134.4 | 134.28 |
| 200 day SMA | 133.65 | 133.62 | 133.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.