Login or Join
HomepageMukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand MUKANDLTD are 130.16 and 132.91
| Daily Target 1 | 128 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 130.75333333333 |
| Daily Target 4 | 132.31 |
| Daily Target 5 | 133.5 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.11 (0.69%) | 130.34 | 129.20 - 131.95 | 1.6119 times | Wed 10 December 2025 | 130.21 (-0.76%) | 130.55 | 129.27 - 133.20 | 0.9399 times | Tue 09 December 2025 | 131.21 (0.44%) | 130.75 | 128.15 - 131.87 | 0.9595 times | Mon 08 December 2025 | 130.63 (-1.7%) | 132.88 | 129.60 - 134.00 | 1.4914 times | Fri 05 December 2025 | 132.89 (-0.2%) | 134.00 | 132.00 - 134.00 | 0.5814 times | Thu 04 December 2025 | 133.15 (-0.34%) | 132.10 | 131.00 - 133.65 | 1.1658 times | Wed 03 December 2025 | 133.61 (0.46%) | 132.94 | 131.59 - 133.85 | 0.5302 times | Tue 02 December 2025 | 133.00 (-0.42%) | 133.10 | 131.01 - 134.09 | 0.5342 times | Mon 01 December 2025 | 133.56 (-0.43%) | 135.00 | 133.40 - 136.10 | 0.7344 times | Fri 28 November 2025 | 134.14 (-0.37%) | 133.90 | 130.70 - 136.77 | 1.4514 times | Thu 27 November 2025 | 134.64 (0.66%) | 134.00 | 133.98 - 137.50 | 1.227 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand MUKANDLTD are 126.71 and 132.56
| Weekly Target 1 | 125.24 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 131.08666666667 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 136.94 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.11 (-1.34%) | 132.88 | 128.15 - 134.00 | 0.5846 times | Fri 05 December 2025 | 132.89 (-0.93%) | 135.00 | 131.00 - 136.10 | 0.4144 times | Fri 28 November 2025 | 134.14 (2.15%) | 131.00 | 129.01 - 137.50 | 0.6001 times | Fri 21 November 2025 | 131.32 (-1.18%) | 132.89 | 128.10 - 139.68 | 0.7941 times | Fri 14 November 2025 | 132.89 (-1.5%) | 134.92 | 126.20 - 141.30 | 1.5281 times | Fri 07 November 2025 | 134.92 (-5.07%) | 141.30 | 132.16 - 143.64 | 0.798 times | Fri 31 October 2025 | 142.12 (9.67%) | 129.59 | 128.80 - 148.00 | 3.0079 times | Fri 24 October 2025 | 129.59 (0.55%) | 130.70 | 126.90 - 131.00 | 0.3695 times | Fri 17 October 2025 | 128.88 (-2.49%) | 132.84 | 126.11 - 132.84 | 0.7736 times | Fri 10 October 2025 | 132.17 (-7.26%) | 143.38 | 131.40 - 144.70 | 1.1297 times | Fri 03 October 2025 | 142.51 (10.4%) | 131.00 | 128.61 - 144.70 | 1.2263 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand MUKANDLTD are 125.66 and 133.61
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 127.47 |
| Monthly Target 3 | 131.78666666667 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 139.74 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 131.11 (-2.26%) | 135.00 | 128.15 - 136.10 | 0.1382 times | Fri 28 November 2025 | 134.14 (-5.61%) | 141.30 | 126.20 - 143.64 | 0.5146 times | Fri 31 October 2025 | 142.12 (7.3%) | 132.55 | 126.11 - 148.00 | 0.8671 times | Tue 30 September 2025 | 132.45 (3.67%) | 127.40 | 127.40 - 144.59 | 0.6089 times | Fri 29 August 2025 | 127.76 (-10.49%) | 141.65 | 121.00 - 144.69 | 0.8651 times | Thu 31 July 2025 | 142.73 (0.98%) | 141.35 | 128.40 - 162.00 | 2.7155 times | Mon 30 June 2025 | 141.35 (18.4%) | 119.80 | 111.50 - 149.00 | 2.1365 times | Fri 30 May 2025 | 119.38 (19.55%) | 99.86 | 95.60 - 124.10 | 0.7517 times | Wed 30 April 2025 | 99.86 (11.35%) | 89.99 | 84.40 - 107.89 | 0.4345 times | Fri 28 March 2025 | 89.68 (-1.02%) | 91.01 | 86.00 - 104.85 | 0.968 times | Fri 28 February 2025 | 90.60 (-22.02%) | 111.00 | 88.83 - 117.00 | 0.4351 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand MUKANDLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 132.66 |
| 20 day DMA | 133.18 |
| 35 day DMA | 134.5 |
| 50 day DMA | 133.96 |
| 100 day DMA | 134.83 |
| 150 day DMA | 131.67 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.3 | 131.39 | 131.98 |
| 12 day EMA | 132.2 | 132.4 | 132.8 |
| 20 day EMA | 132.85 | 133.03 | 133.33 |
| 35 day EMA | 133.28 | 133.41 | 133.6 |
| 50 day EMA | 133.66 | 133.76 | 133.9 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 131.62 | 132.3 |
| 12 day SMA | 132.66 | 132.7 | 132.75 |
| 20 day SMA | 133.18 | 133.28 | 133.28 |
| 35 day SMA | 134.5 | 134.45 | 134.37 |
| 50 day SMA | 133.96 | 133.94 | 133.91 |
| 100 day SMA | 134.83 | 134.93 | 135.06 |
| 150 day SMA | 131.67 | 131.45 | 131.25 |
| 200 day SMA | 122.82 | 122.64 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.