Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 72.31 and 74.33
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.883333333333 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.9 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.63 (0.35%) | 75.02 | 73.00 - 75.02 | 0.4547 times | Thu 17 September 2026 | 73.37 (1.42%) | 72.12 | 70.70 - 75.84 | 2.575 times | Wed 16 September 2026 | 72.34 (-0.21%) | 72.99 | 71.61 - 73.00 | 0.4977 times | Tue 15 September 2026 | 72.49 (-0.4%) | 73.00 | 72.00 - 73.50 | 0.6541 times | Fri 11 September 2026 | 72.78 (-1.77%) | 74.09 | 72.50 - 74.50 | 0.8018 times | Thu 10 September 2026 | 74.09 (-0.76%) | 74.95 | 73.21 - 77.00 | 0.9856 times | Wed 09 September 2026 | 74.66 (1.01%) | 73.91 | 72.35 - 75.59 | 1.1239 times | Tue 08 September 2026 | 73.91 (-0.12%) | 74.00 | 73.30 - 74.80 | 0.4787 times | Mon 07 September 2026 | 74.00 (-1.63%) | 74.68 | 72.90 - 76.48 | 0.7184 times | Fri 04 September 2026 | 75.23 (3.24%) | 72.85 | 72.51 - 75.60 | 1.7104 times | Thu 03 September 2026 | 72.87 (1.03%) | 72.89 | 72.00 - 74.06 | 0.648 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 72.17 and 77.31
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.63 (1.17%) | 73.00 | 70.70 - 75.84 | 0.7666 times | Fri 11 September 2026 | 72.78 (-3.26%) | 74.68 | 72.35 - 77.00 | 0.7532 times | Fri 04 September 2026 | 75.23 (-0.91%) | 75.92 | 70.10 - 75.93 | 1.033 times | Fri 28 August 2026 | 75.92 (-1.21%) | 77.00 | 75.00 - 79.17 | 1.1577 times | Fri 21 August 2026 | 76.85 (-1.73%) | 79.10 | 76.00 - 79.25 | 1.0151 times | Fri 14 August 2026 | 78.20 (-9.09%) | 85.60 | 77.01 - 89.00 | 2.3404 times | Fri 07 August 2026 | 86.02 (5.52%) | 81.90 | 80.05 - 88.50 | 0.8937 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.761 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.5009 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.7785 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6602 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 68.42 and 75.32
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 73.576666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 73.63 (-1.05%) | 74.84 | 70.10 - 77.00 | 0.367 times | Mon 31 August 2026 | 74.41 (-8.72%) | 81.90 | 73.98 - 89.00 | 0.8709 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5588 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.0704 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.1779 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.207 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.2832 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.2855 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4779 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7013 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9555 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 73.46 |
| 20 day DMA | 74.54 |
| 35 day DMA | 77.44 |
| 50 day DMA | 79.49 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.54 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.12 | 72.99 |
| 12 day EMA | 73.82 | 73.86 | 73.95 |
| 20 day EMA | 74.88 | 75.01 | 75.18 |
| 35 day EMA | 77.07 | 77.27 | 77.5 |
| 50 day EMA | 79.42 | 79.66 | 79.92 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.01 | 73.27 |
| 12 day SMA | 73.46 | 73.39 | 73.48 |
| 20 day SMA | 74.54 | 74.72 | 74.92 |
| 35 day SMA | 77.44 | 77.64 | 77.89 |
| 50 day SMA | 79.49 | 79.71 | 79.93 |
| 100 day SMA | 82.21 | 82.26 | 82.3 |
| 150 day SMA | 81.54 | 81.76 | 81.96 |
| 200 day SMA | 85.19 | 85.33 | 85.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.