Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 99.94 and 102.8
| Daily Target 1 | 97.72 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 100.58333333333 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 103.44 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (0.97%) | 99.90 | 99.02 - 101.88 | 0.8712 times | Tue 23 December 2025 | 99.88 (-0.25%) | 99.00 | 99.00 - 100.90 | 0.4821 times | Mon 22 December 2025 | 100.13 (2.07%) | 101.00 | 99.00 - 101.95 | 1.1589 times | Fri 19 December 2025 | 98.10 (1.35%) | 96.31 | 96.03 - 99.00 | 0.5466 times | Thu 18 December 2025 | 96.79 (0.28%) | 96.52 | 94.85 - 97.29 | 0.6853 times | Wed 17 December 2025 | 96.52 (-1.15%) | 97.40 | 96.00 - 97.78 | 0.6117 times | Tue 16 December 2025 | 97.64 (0.69%) | 97.39 | 96.21 - 98.48 | 0.5374 times | Mon 15 December 2025 | 96.97 (-1.03%) | 97.76 | 96.00 - 97.94 | 0.7731 times | Sat 13 December 2025 | 97.98 (0%) | 97.00 | 96.81 - 102.00 | 2.1668 times | Fri 12 December 2025 | 97.98 (1.2%) | 97.00 | 96.81 - 102.00 | 2.1668 times | Thu 11 December 2025 | 96.82 (0.95%) | 96.01 | 94.33 - 97.98 | 0.5957 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 98.45 and 101.4
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (2.8%) | 101.00 | 99.00 - 101.95 | 0.4263 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.5352 times | Sat 13 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.5448 times | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.9265 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.6789 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.4199 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.5688 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6948 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.6777 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.527 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.7259 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 96.09 and 106.77
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 98.056666666667 |
| Monthly Target 4 | 104.79 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (0.74%) | 100.11 | 91.32 - 102.00 | 0.4234 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6614 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4459 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.3663 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.8798 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.6893 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.7924 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.7491 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.8828 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1095 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.8022 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 97.96 |
| 20 day DMA | 97.65 |
| 35 day DMA | 99.57 |
| 50 day DMA | 103.5 |
| 100 day DMA | 111.25 |
| 150 day DMA | 130.65 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 98.8 | 98.26 |
| 12 day EMA | 98.56 | 98.14 | 97.82 |
| 20 day EMA | 98.83 | 98.62 | 98.49 |
| 35 day EMA | 101.13 | 101.15 | 101.22 |
| 50 day EMA | 103.84 | 103.96 | 104.13 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 98.28 | 97.84 |
| 12 day SMA | 97.96 | 97.5 | 96.94 |
| 20 day SMA | 97.65 | 97.61 | 97.66 |
| 35 day SMA | 99.57 | 99.85 | 100.21 |
| 50 day SMA | 103.5 | 103.74 | 104.01 |
| 100 day SMA | 111.25 | 111.89 | 112.57 |
| 150 day SMA | 130.65 | 130.95 | 131.24 |
| 200 day SMA | 130.82 | 130.94 | 131.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.