Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 82.2 and 83.89
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.6 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 84.29 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.6001 times | Fri 31 July 2026 | 81.52 (1%) | 80.72 | 80.51 - 82.68 | 0.7434 times | Thu 30 July 2026 | 80.71 (-1.8%) | 82.00 | 79.60 - 82.60 | 1.6229 times | Wed 29 July 2026 | 82.19 (1.17%) | 83.00 | 81.11 - 83.23 | 0.446 times | Tue 28 July 2026 | 81.24 (-3.57%) | 84.00 | 79.91 - 84.59 | 2.572 times | Mon 27 July 2026 | 84.25 (1.6%) | 84.28 | 83.40 - 86.00 | 0.6299 times | Fri 24 July 2026 | 82.92 (-0.54%) | 83.00 | 81.38 - 84.50 | 1.3376 times | Thu 23 July 2026 | 83.37 (-0.3%) | 83.62 | 83.00 - 84.98 | 0.4606 times | Wed 22 July 2026 | 83.62 (-1.8%) | 85.00 | 82.85 - 85.81 | 0.9449 times | Tue 21 July 2026 | 85.15 (0.2%) | 85.60 | 84.31 - 85.85 | 0.6425 times | Mon 20 July 2026 | 84.98 (0.41%) | 84.66 | 84.50 - 86.00 | 0.5731 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 82.2 and 83.89
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.072 times | Fri 31 July 2026 | 81.52 (-1.69%) | 84.28 | 79.60 - 86.00 | 0.7213 times | Fri 24 July 2026 | 82.92 (-2.02%) | 84.66 | 81.38 - 86.00 | 0.4747 times | Fri 17 July 2026 | 84.63 (-1.16%) | 85.84 | 83.94 - 89.45 | 0.7379 times | Fri 10 July 2026 | 85.62 (-3.72%) | 89.49 | 83.59 - 89.78 | 0.6258 times | Fri 03 July 2026 | 88.93 (1.68%) | 87.46 | 85.00 - 91.24 | 1.201 times | Thu 25 June 2026 | 87.46 (-2.71%) | 90.89 | 86.65 - 94.09 | 1.3884 times | Fri 19 June 2026 | 89.90 (2.04%) | 88.89 | 87.15 - 92.40 | 1.7639 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.8028 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 2.2123 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 2.3081 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 82.2 and 83.89
| Monthly Target 1 | 80.91 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.69 (1.44%) | 81.90 | 81.71 - 83.40 | 0.0121 times | Fri 31 July 2026 | 81.52 (-4.27%) | 86.00 | 79.60 - 91.24 | 0.5743 times | Tue 30 June 2026 | 85.16 (-0.43%) | 87.76 | 81.10 - 94.09 | 1.1002 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 2.2385 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.2406 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.3189 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.3213 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4912 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.7208 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.9821 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.6622 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 83.11 |
| 20 day DMA | 84.23 |
| 35 day DMA | 86.23 |
| 50 day DMA | 86.63 |
| 100 day DMA | 81.86 |
| 150 day DMA | 85.59 |
| 200 day DMA | 90.28 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.9 | 82.09 |
| 12 day EMA | 83.07 | 83.14 | 83.43 |
| 20 day EMA | 83.95 | 84.08 | 84.35 |
| 35 day EMA | 84.71 | 84.83 | 85.02 |
| 50 day EMA | 85.45 | 85.56 | 85.73 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 81.98 | 82.26 |
| 12 day SMA | 83.11 | 83.35 | 83.8 |
| 20 day SMA | 84.23 | 84.51 | 84.88 |
| 35 day SMA | 86.23 | 86.38 | 86.46 |
| 50 day SMA | 86.63 | 86.61 | 86.53 |
| 100 day SMA | 81.86 | 81.85 | 81.86 |
| 150 day SMA | 85.59 | 85.71 | 85.82 |
| 200 day SMA | 90.28 | 90.43 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.