Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 86.88 and 90.39
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 89.64 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 93.15 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 0.621 times | Fri 13 February 2026 | 91.95 (-2.98%) | 93.00 | 91.22 - 93.97 | 0.5438 times | Thu 12 February 2026 | 94.77 (-1.18%) | 95.65 | 93.17 - 95.90 | 0.364 times | Wed 11 February 2026 | 95.90 (-3.02%) | 98.90 | 95.21 - 99.50 | 0.4768 times | Tue 10 February 2026 | 98.89 (-7.73%) | 99.10 | 98.15 - 103.96 | 2.1872 times | Mon 09 February 2026 | 107.17 (4.48%) | 104.99 | 104.62 - 110.00 | 1.6507 times | Fri 06 February 2026 | 102.57 (4.42%) | 98.00 | 94.84 - 103.79 | 0.7815 times | Thu 05 February 2026 | 98.23 (-0.1%) | 97.00 | 96.42 - 99.70 | 0.3723 times | Wed 04 February 2026 | 98.33 (0.3%) | 98.04 | 96.14 - 99.35 | 1.2017 times | Tue 03 February 2026 | 98.04 (9.05%) | 95.00 | 92.00 - 99.00 | 1.801 times | Mon 02 February 2026 | 89.90 (-0.16%) | 88.61 | 87.50 - 90.90 | 0.3911 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 86.88 and 90.39
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 93.15 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.13 (-3.07%) | 91.25 | 88.14 - 91.65 | 0.3094 times | Fri 13 February 2026 | 91.95 (-10.35%) | 104.99 | 91.22 - 110.00 | 2.602 times | Fri 06 February 2026 | 102.57 (12.43%) | 90.78 | 87.50 - 103.79 | 2.4084 times | Fri 30 January 2026 | 91.23 (3.88%) | 88.00 | 87.13 - 92.48 | 0.6237 times | Fri 23 January 2026 | 87.82 (-6.53%) | 93.50 | 85.31 - 94.48 | 0.8417 times | Fri 16 January 2026 | 93.96 (-2.27%) | 96.22 | 92.80 - 96.32 | 0.3686 times | Fri 09 January 2026 | 96.14 (-4.04%) | 100.30 | 95.20 - 100.30 | 0.5977 times | Fri 02 January 2026 | 100.19 (0.51%) | 99.50 | 97.00 - 105.00 | 1.1291 times | Fri 26 December 2025 | 99.68 (1.61%) | 101.00 | 98.40 - 101.95 | 0.5645 times | Fri 19 December 2025 | 98.10 (0.12%) | 97.76 | 94.85 - 99.00 | 0.555 times | Fri 12 December 2025 | 97.98 (2.56%) | 96.65 | 91.32 - 102.00 | 1.2205 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 77.07 and 99.57
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 95.543333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 89.13 (-2.3%) | 90.78 | 87.50 - 110.00 | 0.7006 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.3662 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.5374 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.7322 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4937 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.5125 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.081 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.763 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8772 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.9363 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.9773 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 96.24 |
| 20 day DMA | 93.4 |
| 35 day DMA | 94.98 |
| 50 day DMA | 95.71 |
| 100 day DMA | 101.72 |
| 150 day DMA | 113 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 95.65 | 97.5 |
| 12 day EMA | 94.89 | 95.94 | 96.67 |
| 20 day EMA | 94.88 | 95.49 | 95.86 |
| 35 day EMA | 95.28 | 95.64 | 95.86 |
| 50 day EMA | 95.76 | 96.03 | 96.2 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 97.74 | 99.86 |
| 12 day SMA | 96.24 | 96.42 | 96.11 |
| 20 day SMA | 93.4 | 93.57 | 93.67 |
| 35 day SMA | 94.98 | 95.28 | 95.53 |
| 50 day SMA | 95.71 | 95.86 | 95.99 |
| 100 day SMA | 101.72 | 102 | 102.25 |
| 150 day SMA | 113 | 113.58 | 114.1 |
| 200 day SMA | 124.73 | 124.94 | 125.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.