CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CredoBrands

Strong Daily Stock price targets for CredoBrands MUFTI are 183.93 and 187.93

Daily Target 1183.07
Daily Target 2184.78
Daily Target 3187.06666666667
Daily Target 4188.78
Daily Target 5191.07

Daily price and volume Credo Brands

Date Closing Open Range Volume
Fri 26 April 2024 186.50 (-1.14%) 188.65 185.35 - 189.35 0.7528 times
Thu 25 April 2024 188.65 (-1.2%) 191.80 187.35 - 193.45 1.029 times
Wed 24 April 2024 190.95 (1.19%) 191.00 189.25 - 192.40 0.8141 times
Tue 23 April 2024 188.70 (1.97%) 185.95 185.10 - 190.10 0.9305 times
Mon 22 April 2024 185.05 (0.54%) 187.40 184.60 - 188.75 0.73 times
Fri 19 April 2024 184.05 (-0.32%) 181.95 180.55 - 185.45 0.6983 times
Thu 18 April 2024 184.65 (0.52%) 185.05 183.15 - 192.95 1.4119 times
Tue 16 April 2024 183.70 (-0.57%) 183.40 182.80 - 187.75 1.1619 times
Mon 15 April 2024 184.75 (-3.5%) 186.45 179.40 - 188.00 1.3824 times
Fri 12 April 2024 191.45 (0.45%) 193.45 188.80 - 195.50 1.0891 times
Wed 10 April 2024 190.60 (-1.58%) 194.95 188.90 - 194.95 1.1702 times

Daily chart CredoBrands

Weekly price and charts CredoBrands

Strong weekly Stock price targets for CredoBrands MUFTI are 181.13 and 189.98

Weekly Target 1179.33
Weekly Target 2182.92
Weekly Target 3188.18333333333
Weekly Target 4191.77
Weekly Target 5197.03

Weekly price and volumes for Credo Brands

Date Closing Open Range Volume
Fri 26 April 2024 186.50 (1.33%) 187.40 184.60 - 193.45 0.3336 times
Fri 19 April 2024 184.05 (-3.87%) 186.45 179.40 - 192.95 0.3648 times
Fri 12 April 2024 191.45 (-5.46%) 204.45 188.80 - 205.70 0.4213 times
Fri 05 April 2024 202.50 (21.29%) 169.00 168.50 - 211.55 2.1041 times
Thu 28 March 2024 166.95 (-7.07%) 177.70 165.40 - 181.00 1.1646 times
Fri 22 March 2024 179.65 (1.18%) 178.10 174.70 - 197.65 1.6739 times
Fri 15 March 2024 177.55 (-10.58%) 199.20 174.80 - 203.00 1.4516 times
Thu 07 March 2024 198.55 (-15.08%) 234.90 197.05 - 236.10 1.1721 times
Sat 02 March 2024 233.80 (0.19%) 234.75 221.15 - 239.90 0.582 times
Fri 23 February 2024 233.35 (-2.79%) 242.20 226.15 - 242.20 0.732 times
Fri 16 February 2024 240.05 (-3.58%) 248.00 230.60 - 253.20 0.8207 times

weekly chart CredoBrands

Monthly price and charts CredoBrands

Strong monthly Stock price targets for CredoBrands MUFTI are 177.5 and 220.55

Monthly Target 1145.8
Monthly Target 2166.15
Monthly Target 3188.85
Monthly Target 4209.2
Monthly Target 5231.9

Monthly price and volumes Credo Brands

Date Closing Open Range Volume
Fri 26 April 2024 186.50 (11.71%) 169.00 168.50 - 211.55 0.4209 times
Thu 28 March 2024 166.95 (-25.8%) 225.20 165.40 - 236.10 0.7386 times
Thu 29 February 2024 225.00 (-15.14%) 267.20 222.80 - 278.40 0.4114 times
Wed 31 January 2024 265.15 (-9.04%) 292.00 250.00 - 293.45 0.9679 times
Fri 29 December 2023 291.50 (0%) 282.35 261.60 - 324.80 2.4612 times
Sat 27 April 2024 (0%) - 0 times

monthly chart CredoBrands

DMA SMA EMA moving averages of Credo Brands MUFTI

DMA (daily moving average) of Credo Brands MUFTI

DMA period DMA value
5 day DMA 187.97
12 day DMA 187.73
20 day DMA 187.81
35 day DMA 189.1
50 day DMA 202.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Credo Brands MUFTI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.69188.28188.1
12 day EMA187.98188.25188.18
20 day EMA189.43189.74189.86
35 day EMA197.69198.35198.92
50 day EMA205.25206.01206.72

SMA (simple moving average) of Credo Brands MUFTI

SMA period SMA current SMA prev SMA prev2
5 day SMA187.97187.48186.68
12 day SMA187.73188.64189.79
20 day SMA187.81187.25186.8
35 day SMA189.1190.45191.43
50 day SMA202.61203.78204.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme