Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 94.13 and 96.42
| Daily Target 1 | 93.66 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.946666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 98.24 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-0.94%) | 97.30 | 95.01 - 97.30 | 1.1099 times | Thu 04 December 2025 | 96.44 (-2.17%) | 98.05 | 96.00 - 99.18 | 1.6175 times | Wed 03 December 2025 | 98.58 (-0.86%) | 99.80 | 97.80 - 99.80 | 0.6888 times | Tue 02 December 2025 | 99.44 (0.68%) | 99.60 | 98.46 - 99.90 | 0.7046 times | Mon 01 December 2025 | 98.77 (-1.34%) | 100.11 | 98.00 - 100.50 | 1.6504 times | Fri 28 November 2025 | 100.11 (-0.05%) | 100.00 | 99.40 - 101.60 | 0.7636 times | Thu 27 November 2025 | 100.16 (-0.71%) | 101.00 | 99.11 - 102.00 | 0.6551 times | Wed 26 November 2025 | 100.88 (1.8%) | 100.00 | 99.06 - 101.40 | 0.6884 times | Tue 25 November 2025 | 99.10 (0.29%) | 99.00 | 98.00 - 100.35 | 0.9473 times | Mon 24 November 2025 | 98.81 (-1.79%) | 100.12 | 98.17 - 100.61 | 1.1743 times | Fri 21 November 2025 | 100.61 (-1.9%) | 102.60 | 99.01 - 102.60 | 1.0377 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.838 times | Fri 28 November 2025 | 100.11 (-0.5%) | 100.12 | 98.00 - 102.00 | 0.6141 times | Fri 21 November 2025 | 100.61 (-2.23%) | 102.99 | 98.90 - 103.00 | 1.2842 times | Fri 14 November 2025 | 102.90 (-10.16%) | 109.98 | 97.54 - 109.98 | 2.3234 times | Fri 07 November 2025 | 114.54 (3%) | 110.90 | 109.13 - 115.60 | 0.6285 times | Fri 31 October 2025 | 111.20 (-2.51%) | 114.02 | 111.00 - 114.90 | 0.6129 times | Fri 24 October 2025 | 114.06 (1.95%) | 112.02 | 110.46 - 115.70 | 0.4767 times | Fri 17 October 2025 | 111.88 (-3.09%) | 116.00 | 111.00 - 116.25 | 0.6566 times | Fri 10 October 2025 | 115.45 (1.66%) | 113.57 | 110.01 - 116.82 | 0.8736 times | Fri 03 October 2025 | 113.57 (6.53%) | 106.61 | 105.00 - 114.00 | 1.6922 times | Fri 26 September 2025 | 106.61 (-9.47%) | 117.77 | 106.05 - 118.22 | 2.275 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 92.53 and 98.02
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.53 (-4.57%) | 100.11 | 95.01 - 100.50 | 0.1179 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.6825 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.4602 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.4099 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 1.9398 times | Thu 31 July 2025 | 165.03 (-1.3%) | 167.21 | 156.32 - 177.02 | 0.7113 times | Mon 30 June 2025 | 167.21 (-2.73%) | 171.90 | 159.00 - 189.00 | 0.8177 times | Fri 30 May 2025 | 171.90 (31.27%) | 131.20 | 122.97 - 186.01 | 1.8049 times | Wed 30 April 2025 | 130.95 (4.59%) | 126.20 | 119.12 - 144.39 | 0.911 times | Fri 28 March 2025 | 125.20 (2.58%) | 122.70 | 117.00 - 140.00 | 1.1449 times | Fri 28 February 2025 | 122.05 (-18.16%) | 152.00 | 118.00 - 152.00 | 0.8278 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 99.25 |
| 20 day DMA | 100.32 |
| 35 day DMA | 105.65 |
| 50 day DMA | 107.34 |
| 100 day DMA | 120.91 |
| 150 day DMA | 134.18 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.34 | 99.29 |
| 12 day EMA | 99.2 | 99.87 | 100.49 |
| 20 day EMA | 101.1 | 101.69 | 102.24 |
| 35 day EMA | 103.88 | 104.37 | 104.84 |
| 50 day EMA | 107.2 | 107.68 | 108.14 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 98.67 | 99.41 |
| 12 day SMA | 99.25 | 99.66 | 99.88 |
| 20 day SMA | 100.32 | 101.27 | 101.98 |
| 35 day SMA | 105.65 | 106.15 | 106.62 |
| 50 day SMA | 107.34 | 107.74 | 108.14 |
| 100 day SMA | 120.91 | 121.65 | 122.44 |
| 150 day SMA | 134.18 | 134.41 | 134.64 |
| 200 day SMA | 132.82 | 132.96 | 133.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.