Login or Join
HomepageCredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands
Strong Daily Stock price targets for CredoBrands MUFTI are 86.46 and 89.01
| Daily Target 1 | 85.84 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.39 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.94 |
Daily price and volume Credo Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.32 (-0.54%) | 89.70 | 87.15 - 89.70 | 0.8244 times | Mon 15 June 2026 | 88.80 (0.79%) | 88.89 | 87.74 - 90.44 | 1.8393 times | Fri 12 June 2026 | 88.10 (4.48%) | 85.12 | 85.12 - 89.00 | 1.2556 times | Thu 11 June 2026 | 84.32 (-1.94%) | 85.99 | 84.00 - 86.50 | 0.4037 times | Wed 10 June 2026 | 85.99 (-2.65%) | 88.00 | 85.15 - 89.66 | 0.5514 times | Tue 09 June 2026 | 88.33 (2.02%) | 87.88 | 85.24 - 89.35 | 0.4927 times | Mon 08 June 2026 | 86.58 (-3.44%) | 88.40 | 86.13 - 89.50 | 0.7117 times | Fri 05 June 2026 | 89.66 (2.66%) | 87.15 | 87.05 - 91.90 | 1.4622 times | Thu 04 June 2026 | 87.34 (-2.28%) | 88.94 | 86.98 - 89.48 | 0.6078 times | Wed 03 June 2026 | 89.38 (0.38%) | 90.37 | 88.10 - 93.00 | 1.8512 times | Tue 02 June 2026 | 89.04 (7.56%) | 81.90 | 81.10 - 90.59 | 3.897 times |
Weekly price and charts CredoBrands
Strong weekly Stock price targets for CredoBrands MUFTI are 86.09 and 89.38
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 88.636666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Credo Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.32 (0.25%) | 88.89 | 87.15 - 90.44 | 0.2884 times | Fri 12 June 2026 | 88.10 (-1.74%) | 88.40 | 84.00 - 89.66 | 0.3697 times | Fri 05 June 2026 | 89.66 (4.83%) | 87.76 | 81.10 - 93.00 | 1.0188 times | Fri 29 May 2026 | 85.53 (-4.18%) | 89.87 | 84.95 - 92.90 | 1.0629 times | Fri 22 May 2026 | 89.26 (15.32%) | 77.61 | 74.00 - 94.40 | 3.9924 times | Fri 15 May 2026 | 77.40 (-6.31%) | 82.60 | 76.31 - 82.60 | 0.3795 times | Fri 08 May 2026 | 82.61 (6.22%) | 77.77 | 77.14 - 84.50 | 0.6773 times | Thu 30 April 2026 | 77.77 (0.34%) | 78.00 | 75.80 - 80.94 | 0.4287 times | Fri 24 April 2026 | 77.51 (-1.8%) | 79.00 | 76.51 - 81.00 | 0.9531 times | Fri 17 April 2026 | 78.93 (-0.01%) | 77.99 | 76.32 - 80.99 | 0.8292 times | Fri 10 April 2026 | 78.94 (9.21%) | 73.35 | 70.07 - 80.39 | 0.7111 times |
Monthly price and charts CredoBrands
Strong monthly Stock price targets for CredoBrands MUFTI are 84.71 and 96.61
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 87.473333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Credo Brands
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 88.32 (3.26%) | 87.76 | 81.10 - 93.00 | 0.5286 times | Fri 29 May 2026 | 85.53 (9.98%) | 77.77 | 74.00 - 94.40 | 1.9266 times | Thu 30 April 2026 | 77.77 (21.4%) | 65.50 | 64.20 - 81.00 | 1.0678 times | Mon 30 March 2026 | 64.06 (-26.09%) | 83.99 | 63.06 - 84.94 | 1.1352 times | Fri 27 February 2026 | 86.67 (-5%) | 90.78 | 83.00 - 110.00 | 1.1372 times | Fri 30 January 2026 | 91.23 (-9.57%) | 100.90 | 85.31 - 101.60 | 0.4228 times | Wed 31 December 2025 | 100.89 (0.78%) | 100.11 | 91.32 - 105.00 | 0.6204 times | Fri 28 November 2025 | 100.11 (-9.97%) | 110.90 | 97.54 - 115.60 | 0.8453 times | Fri 31 October 2025 | 111.20 (2.59%) | 107.36 | 107.36 - 116.82 | 0.5699 times | Tue 30 September 2025 | 108.39 (-10.13%) | 121.21 | 105.00 - 130.70 | 1.7462 times | Fri 29 August 2025 | 120.61 (-26.92%) | 141.00 | 112.03 - 152.56 | 2.4025 times |
Indicator Analysis of CredoBrands
Please login to view indicator analysis. or View indicator analysis of CredoBrands MUFTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.39 |
| 20 day DMA | 86.39 |
| 35 day DMA | 83.23 |
| 50 day DMA | 81.46 |
| 100 day DMA | 83.34 |
| 150 day DMA | 88.63 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.53 | 86.89 |
| 12 day EMA | 87.08 | 86.86 | 86.51 |
| 20 day EMA | 85.9 | 85.65 | 85.32 |
| 35 day EMA | 83.68 | 83.41 | 83.09 |
| 50 day EMA | 80.98 | 80.68 | 80.35 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.11 | 86.66 |
| 12 day SMA | 87.39 | 87.15 | 87.24 |
| 20 day SMA | 86.39 | 85.82 | 85.25 |
| 35 day SMA | 83.23 | 82.92 | 82.63 |
| 50 day SMA | 81.46 | 81.06 | 80.56 |
| 100 day SMA | 83.34 | 83.39 | 83.44 |
| 150 day SMA | 88.63 | 88.79 | 88.95 |
| 200 day SMA | 95.55 | 95.72 | 95.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.