Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 109.23 and 112.26
| Daily Target 1 | 108.47 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 111.50333333333 |
| Daily Target 4 | 113.01 |
| Daily Target 5 | 114.53 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.48 (0.27%) | 112.39 | 110.00 - 113.03 | 0.3995 times | Wed 17 December 2025 | 111.18 (-0.91%) | 112.00 | 110.50 - 112.85 | 0.7522 times | Tue 16 December 2025 | 112.20 (-1.01%) | 114.90 | 111.65 - 115.00 | 0.5979 times | Mon 15 December 2025 | 113.35 (2.64%) | 111.90 | 110.80 - 114.96 | 0.9586 times | Sat 13 December 2025 | 110.43 (0%) | 107.42 | 107.10 - 110.90 | 1.7103 times | Fri 12 December 2025 | 110.43 (3.32%) | 107.42 | 107.10 - 110.90 | 1.7103 times | Thu 11 December 2025 | 106.88 (-0.48%) | 107.40 | 105.98 - 109.40 | 0.8221 times | Wed 10 December 2025 | 107.40 (-2.28%) | 109.61 | 107.00 - 111.27 | 0.6981 times | Tue 09 December 2025 | 109.91 (2.57%) | 106.90 | 105.15 - 110.35 | 0.9235 times | Mon 08 December 2025 | 107.16 (-0.29%) | 107.00 | 106.50 - 110.46 | 1.4276 times | Fri 05 December 2025 | 107.47 (-0.44%) | 107.34 | 105.55 - 109.80 | 1.4386 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 108.24 and 113.24
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 112.16 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 117.16 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.48 (0.95%) | 111.90 | 110.00 - 115.00 | 0.1641 times | Sat 13 December 2025 | 110.43 (2.75%) | 107.00 | 105.15 - 111.27 | 0.4417 times | Fri 05 December 2025 | 107.47 (-3.22%) | 112.69 | 99.99 - 112.69 | 0.2558 times | Fri 28 November 2025 | 111.04 (-0.95%) | 112.10 | 108.50 - 113.90 | 0.3218 times | Fri 21 November 2025 | 112.10 (2.99%) | 111.44 | 104.20 - 120.16 | 2.2371 times | Fri 14 November 2025 | 108.85 (-10.43%) | 121.00 | 107.15 - 121.82 | 0.4883 times | Fri 07 November 2025 | 121.52 (3.22%) | 123.00 | 117.99 - 126.34 | 2.1986 times | Fri 31 October 2025 | 117.73 (21.47%) | 97.90 | 95.05 - 118.29 | 2.4732 times | Fri 24 October 2025 | 96.92 (-0.08%) | 97.30 | 94.11 - 103.03 | 0.8095 times | Fri 17 October 2025 | 97.00 (10.2%) | 88.89 | 88.12 - 99.90 | 0.61 times | Fri 10 October 2025 | 88.02 (-0.52%) | 88.30 | 85.13 - 89.86 | 0.1931 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 98.23 and 113.24
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 108.82333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 111.48 (0.4%) | 112.69 | 99.99 - 115.00 | 0.5121 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 3.1179 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 2.4478 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.5559 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.3231 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.949 times | Mon 30 June 2025 | 76.60 (-0.3%) | 76.79 | 69.50 - 82.00 | 0.4362 times | Fri 30 May 2025 | 76.83 (3.34%) | 74.88 | 64.00 - 89.00 | 0.6257 times | Wed 30 April 2025 | 74.35 (6.2%) | 70.20 | 63.11 - 84.36 | 0.5865 times | Fri 28 March 2025 | 70.01 (-12.22%) | 80.16 | 66.00 - 87.80 | 0.4458 times | Fri 28 February 2025 | 79.76 (-14.48%) | 93.00 | 69.30 - 93.99 | 0.3539 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 109.65 |
| 20 day DMA | 109.58 |
| 35 day DMA | 111.89 |
| 50 day DMA | 106.91 |
| 100 day DMA | 97.44 |
| 150 day DMA | 92.05 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 111.15 | 111.13 |
| 12 day EMA | 110.43 | 110.24 | 110.07 |
| 20 day EMA | 109.91 | 109.74 | 109.59 |
| 35 day EMA | 107.49 | 107.26 | 107.03 |
| 50 day EMA | 105.81 | 105.58 | 105.35 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 111.52 | 110.66 |
| 12 day SMA | 109.65 | 109.28 | 108.96 |
| 20 day SMA | 109.58 | 109.61 | 109.62 |
| 35 day SMA | 111.89 | 111.52 | 111.16 |
| 50 day SMA | 106.91 | 106.41 | 105.94 |
| 100 day SMA | 97.44 | 97.22 | 97 |
| 150 day SMA | 92.05 | 91.86 | 91.63 |
| 200 day SMA | 87.37 | 87.23 | 87.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.