Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 134.46 and 136.71
| Daily Target 1 | 132.71 |
| Daily Target 2 | 133.96 |
| Daily Target 3 | 134.95666666667 |
| Daily Target 4 | 136.21 |
| Daily Target 5 | 137.21 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.22 (0.29%) | 135.00 | 133.70 - 135.95 | 0.7332 times | Wed 09 September 2026 | 134.83 (-0.38%) | 135.26 | 134.20 - 135.99 | 0.6857 times | Tue 08 September 2026 | 135.35 (-0.6%) | 136.24 | 135.00 - 138.33 | 0.9509 times | Mon 07 September 2026 | 136.17 (-1.01%) | 137.50 | 135.26 - 138.68 | 0.4785 times | Fri 04 September 2026 | 137.56 (0.47%) | 137.45 | 136.42 - 138.78 | 1.745 times | Thu 03 September 2026 | 136.92 (1.69%) | 135.40 | 135.20 - 138.48 | 0.853 times | Wed 02 September 2026 | 134.65 (0%) | 134.40 | 132.61 - 135.44 | 0.7101 times | Tue 01 September 2026 | 134.65 (-1.38%) | 136.40 | 134.01 - 137.49 | 0.95 times | Mon 31 August 2026 | 136.53 (-1.26%) | 138.00 | 135.81 - 138.26 | 0.6905 times | Fri 28 August 2026 | 138.27 (1.71%) | 136.50 | 135.40 - 140.90 | 2.2031 times | Thu 27 August 2026 | 135.95 (-0.59%) | 137.25 | 135.01 - 138.38 | 0.7416 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 131.97 and 136.95
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.86666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 140.85 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.22 (-1.7%) | 137.50 | 133.70 - 138.68 | 0.3966 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.689 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8553 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.2824 times | Fri 14 August 2026 | 135.54 (-1.2%) | 137.49 | 132.00 - 139.99 | 1.4467 times | Fri 07 August 2026 | 137.19 (4.14%) | 132.50 | 131.00 - 138.40 | 1.6921 times | Fri 31 July 2026 | 131.74 (5.97%) | 125.25 | 122.57 - 133.00 | 1.4103 times | Fri 24 July 2026 | 124.32 (-3.82%) | 129.20 | 122.05 - 130.08 | 0.8382 times | Fri 17 July 2026 | 129.26 (-0.74%) | 130.00 | 125.41 - 132.20 | 0.7158 times | Fri 10 July 2026 | 130.22 (-3.57%) | 135.40 | 126.50 - 135.70 | 0.6735 times | Fri 03 July 2026 | 135.04 (5.42%) | 128.50 | 126.32 - 138.00 | 2.0423 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 130.83 and 137
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 135.53666666667 |
| Monthly Target 4 | 138.46 |
| Monthly Target 5 | 141.71 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 135.22 (-0.96%) | 136.40 | 132.61 - 138.78 | 0.1691 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.9182 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7785 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 1.0642 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.5576 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.5629 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.7015 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.9239 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8731 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4509 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.6657 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 135.83 |
| 12 day DMA | 136.07 |
| 20 day DMA | 136.54 |
| 35 day DMA | 134.64 |
| 50 day DMA | 133.08 |
| 100 day DMA | 127.23 |
| 150 day DMA | 121.14 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.68 | 136.1 |
| 12 day EMA | 135.94 | 136.07 | 136.29 |
| 20 day EMA | 135.77 | 135.83 | 135.93 |
| 35 day EMA | 134.63 | 134.59 | 134.58 |
| 50 day EMA | 133.23 | 133.15 | 133.08 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.83 | 136.17 | 136.13 |
| 12 day SMA | 136.07 | 136.3 | 136.62 |
| 20 day SMA | 136.54 | 136.6 | 136.63 |
| 35 day SMA | 134.64 | 134.35 | 134.12 |
| 50 day SMA | 133.08 | 133.08 | 133.06 |
| 100 day SMA | 127.23 | 127.03 | 126.82 |
| 150 day SMA | 121.14 | 121 | 120.85 |
| 200 day SMA | 119.19 | 119.07 | 118.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.