MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong Daily Stock price targets for MufinGreen MUFIN are 133.13 and 140.93

Daily Target 1131.48
Daily Target 2134.77
Daily Target 3139.28333333333
Daily Target 4142.57
Daily Target 5147.08

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 26 April 2024 138.05 (-1.6%) 142.65 136.00 - 143.80 0.6289 times
Thu 25 April 2024 140.30 (3.43%) 142.40 133.50 - 142.40 4.5108 times
Wed 24 April 2024 135.65 (4.99%) 135.65 135.65 - 135.65 0.0768 times
Tue 23 April 2024 129.20 (5%) 129.20 129.20 - 129.20 0.1121 times
Mon 22 April 2024 123.05 (4.99%) 117.85 117.75 - 123.05 0.287 times
Fri 19 April 2024 117.20 (-2.09%) 118.20 115.00 - 122.10 0.578 times
Thu 18 April 2024 119.70 (-2.8%) 126.90 118.30 - 127.10 0.5016 times
Tue 16 April 2024 123.15 (-1.79%) 121.10 120.30 - 126.40 0.5674 times
Mon 15 April 2024 125.40 (-5%) 125.40 125.40 - 128.95 0.8924 times
Fri 12 April 2024 132.00 (-4.07%) 140.00 131.05 - 140.00 1.845 times
Wed 10 April 2024 137.60 (0.7%) 137.35 135.45 - 140.90 0.9401 times

Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 127.9 and 153.95

Weekly Target 1107.15
Weekly Target 2122.6
Weekly Target 3133.2
Weekly Target 4148.65
Weekly Target 5159.25

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 26 April 2024 138.05 (17.79%) 117.85 117.75 - 143.80 1.0941 times
Fri 19 April 2024 117.20 (-11.21%) 125.40 115.00 - 128.95 0.4947 times
Fri 12 April 2024 132.00 (-2.22%) 138.85 130.55 - 141.85 1.6503 times
Fri 05 April 2024 135.00 (1.24%) 133.45 128.50 - 147.00 0.8996 times
Thu 28 March 2024 133.35 (-12.67%) 151.90 133.35 - 159.75 0.6716 times
Fri 22 March 2024 152.70 (0.43%) 144.45 130.40 - 157.30 1.4287 times
Fri 15 March 2024 152.05 (-22.58%) 186.60 152.05 - 186.60 0.9592 times
Thu 07 March 2024 196.40 (-6.7%) 200.00 177.70 - 220.00 1.4161 times
Sat 02 March 2024 210.50 (-1.77%) 216.65 203.65 - 237.70 0.7862 times
Fri 23 February 2024 214.30 (-11.79%) 247.95 209.25 - 247.95 0.5996 times
Fri 16 February 2024 242.95 (-3.63%) 264.70 216.20 - 264.70 0.6316 times

weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 126.53 and 158.53

Monthly Target 1101.35
Monthly Target 2119.7
Monthly Target 3133.35
Monthly Target 4151.7
Monthly Target 5165.35

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 26 April 2024 138.05 (3.52%) 133.45 115.00 - 147.00 1.2336 times
Thu 28 March 2024 133.35 (-40.85%) 228.65 130.40 - 228.75 1.3787 times
Thu 29 February 2024 225.45 (-1.83%) 232.00 203.65 - 274.40 0.9733 times
Wed 31 January 2024 229.65 (40.2%) 163.95 156.00 - 240.80 0.7439 times
Fri 29 December 2023 163.80 (43.31%) 114.30 108.05 - 185.50 1.2346 times
Thu 30 November 2023 114.30 (0%) 135.65 109.35 - 135.65 0.4358 times
Sat 27 April 2024 (0%) - 0 times

monthly chart MufinGreen

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 133.25
12 day DMA 129.83
20 day DMA 132.91
35 day DMA 147.62
50 day DMA 171.53
100 day DMA 174.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.36132.51128.62
12 day EMA132.9131.96130.45
20 day EMA137.8137.77137.5
35 day EMA155.51156.54157.5
50 day EMA174.68176.17177.63

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25129.08124.96
12 day SMA129.83129.58129.14
20 day SMA132.91133.34133.96
35 day SMA147.62149.69152.01
50 day SMA171.53173.56175.79
100 day SMA174.64174.4174.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme