Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 132.22 and 136.81
| Daily Target 1 | 128.55 |
| Daily Target 2 | 131.29 |
| Daily Target 3 | 133.14 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 137.73 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.03 (2.23%) | 131.49 | 130.40 - 134.99 | 2.2145 times | Wed 28 October 2026 | 131.11 (1.53%) | 129.40 | 128.90 - 132.35 | 0.3735 times | Tue 27 October 2026 | 129.14 (0.15%) | 129.40 | 127.70 - 130.59 | 0.8471 times | Mon 26 October 2026 | 128.95 (0.27%) | 129.05 | 126.50 - 130.00 | 0.1857 times | Fri 23 October 2026 | 128.60 (-4.65%) | 135.20 | 127.73 - 135.26 | 1.3412 times | Thu 22 October 2026 | 134.87 (-0.08%) | 134.90 | 133.05 - 136.19 | 1.139 times | Wed 21 October 2026 | 134.98 (-4.9%) | 142.99 | 134.25 - 143.90 | 1.332 times | Mon 19 October 2026 | 141.94 (2.59%) | 139.26 | 137.49 - 143.50 | 1.1593 times | Fri 16 October 2026 | 138.35 (-0.85%) | 139.87 | 137.83 - 141.45 | 0.505 times | Thu 15 October 2026 | 139.54 (-0.47%) | 141.00 | 139.01 - 142.50 | 0.9029 times | Wed 14 October 2026 | 140.20 (1.94%) | 137.90 | 137.21 - 140.48 | 0.697 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 130.27 and 138.76
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 131.84 |
| Weekly Target 4 | 137.18 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.03 (4.22%) | 129.05 | 126.50 - 134.99 | 1.2271 times | Fri 23 October 2026 | 128.60 (-7.05%) | 139.26 | 127.73 - 143.90 | 1.6848 times | Fri 16 October 2026 | 138.35 (6.08%) | 131.44 | 131.44 - 142.50 | 1.263 times | Fri 09 October 2026 | 130.42 (-0.13%) | 131.30 | 130.01 - 137.50 | 1.5187 times | Thu 01 October 2026 | 130.59 (-1.83%) | 133.20 | 127.53 - 133.99 | 0.8887 times | Fri 25 September 2026 | 133.02 (-0.32%) | 133.73 | 130.40 - 135.47 | 0.624 times | Fri 18 September 2026 | 133.45 (-0.97%) | 135.33 | 125.02 - 136.23 | 0.7354 times | Fri 11 September 2026 | 134.76 (-2.04%) | 137.50 | 133.60 - 138.68 | 0.4619 times | Fri 04 September 2026 | 137.56 (-0.51%) | 138.00 | 132.61 - 138.78 | 0.7122 times | Fri 28 August 2026 | 138.27 (-0.87%) | 139.95 | 135.01 - 140.98 | 0.8841 times | Fri 21 August 2026 | 139.49 (2.91%) | 136.88 | 134.56 - 141.50 | 1.3256 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 130.27 and 147.67
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 125.72 |
| Monthly Target 3 | 134.81 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 134.03 (1.92%) | 130.80 | 126.50 - 143.90 | 0.8896 times | Wed 30 September 2026 | 131.51 (-3.68%) | 136.40 | 125.02 - 138.78 | 0.4818 times | Mon 31 August 2026 | 136.53 (3.64%) | 132.50 | 131.00 - 141.50 | 0.8447 times | Fri 31 July 2026 | 131.74 (-1.58%) | 135.39 | 122.05 - 138.00 | 0.7162 times | Tue 30 June 2026 | 133.86 (8.64%) | 124.40 | 117.15 - 135.00 | 0.979 times | Fri 29 May 2026 | 123.21 (7.81%) | 115.80 | 111.13 - 128.18 | 1.4328 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.3576 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.6453 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.8499 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8032 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4148 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 134.94 |
| 20 day DMA | 134.14 |
| 35 day DMA | 133.62 |
| 50 day DMA | 134.62 |
| 100 day DMA | 132.09 |
| 150 day DMA | 125.81 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 131.23 | 131.29 |
| 12 day EMA | 133.19 | 133.04 | 133.39 |
| 20 day EMA | 133.65 | 133.61 | 133.87 |
| 35 day EMA | 134.28 | 134.3 | 134.49 |
| 50 day EMA | 134.32 | 134.33 | 134.46 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 130.53 | 131.31 |
| 12 day SMA | 134.94 | 135 | 134.94 |
| 20 day SMA | 134.14 | 134.05 | 134 |
| 35 day SMA | 133.62 | 133.69 | 133.87 |
| 50 day SMA | 134.62 | 134.65 | 134.74 |
| 100 day SMA | 132.09 | 131.98 | 131.89 |
| 150 day SMA | 125.81 | 125.6 | 125.43 |
| 200 day SMA | 122.61 | 122.54 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.