Login or Join
HomepageMufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen
Strong Daily Stock price targets for MufinGreen MUFIN are 117.88 and 122.63
| Daily Target 1 | 116.71 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 121.46 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 126.21 |
Daily price and volume Mufin Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.39 (-0.41%) | 123.65 | 119.12 - 123.87 | 1.3748 times | Thu 21 May 2026 | 121.89 (0.72%) | 122.65 | 120.50 - 123.00 | 1.1462 times | Wed 20 May 2026 | 121.02 (1.57%) | 119.00 | 117.72 - 121.64 | 1.144 times | Tue 19 May 2026 | 119.15 (2.6%) | 116.99 | 116.11 - 120.37 | 1.3892 times | Mon 18 May 2026 | 116.13 (3.03%) | 113.00 | 111.13 - 116.99 | 1.1865 times | Fri 15 May 2026 | 112.71 (-0.88%) | 114.89 | 111.81 - 114.89 | 0.3697 times | Thu 14 May 2026 | 113.71 (1.01%) | 113.95 | 111.74 - 114.95 | 0.6655 times | Wed 13 May 2026 | 112.57 (-0.31%) | 113.70 | 111.76 - 114.00 | 0.62 times | Tue 12 May 2026 | 112.92 (-2.77%) | 116.98 | 111.57 - 117.00 | 1.5429 times | Mon 11 May 2026 | 116.14 (-1.96%) | 118.01 | 115.00 - 118.06 | 0.5611 times | Fri 08 May 2026 | 118.46 (-0.13%) | 118.80 | 117.55 - 121.00 | 0.7715 times |
Weekly price and charts MufinGreen
Strong weekly Stock price targets for MufinGreen MUFIN are 116.26 and 129
| Weekly Target 1 | 106.06 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 118.79666666667 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Mufin Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.39 (7.7%) | 113.00 | 111.13 - 123.87 | 1.3496 times | Fri 15 May 2026 | 112.71 (-4.85%) | 118.01 | 111.57 - 118.06 | 0.813 times | Fri 08 May 2026 | 118.46 (3.66%) | 115.80 | 113.12 - 121.00 | 0.6784 times | Thu 30 April 2026 | 114.28 (-0.67%) | 115.60 | 112.61 - 118.75 | 0.6946 times | Fri 24 April 2026 | 115.05 (1.43%) | 114.50 | 113.00 - 120.00 | 4.1803 times | Fri 17 April 2026 | 113.43 (6.98%) | 104.39 | 102.84 - 114.85 | 0.3553 times | Fri 10 April 2026 | 106.03 (6.09%) | 102.49 | 98.51 - 106.99 | 0.7548 times | Thu 02 April 2026 | 99.94 (0.9%) | 99.10 | 95.00 - 104.40 | 0.4422 times | Fri 27 March 2026 | 99.05 (-3.83%) | 103.00 | 96.25 - 105.00 | 0.2875 times | Fri 20 March 2026 | 102.99 (1.27%) | 102.50 | 98.25 - 108.99 | 0.4442 times | Fri 13 March 2026 | 101.70 (-5.4%) | 106.05 | 100.40 - 108.73 | 0.4103 times |
Monthly price and charts MufinGreen
Strong monthly Stock price targets for MufinGreen MUFIN are 116.26 and 129
| Monthly Target 1 | 106.06 |
| Monthly Target 2 | 113.72 |
| Monthly Target 3 | 118.79666666667 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Mufin Green
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.39 (6.22%) | 115.80 | 111.13 - 123.87 | 1.1521 times | Thu 30 April 2026 | 114.28 (19.84%) | 99.45 | 98.50 - 120.00 | 2.5322 times | Mon 30 March 2026 | 95.36 (-16.98%) | 113.50 | 95.00 - 113.51 | 0.693 times | Fri 27 February 2026 | 114.86 (0.67%) | 114.15 | 110.23 - 123.00 | 0.9128 times | Fri 30 January 2026 | 114.09 (-1.39%) | 115.71 | 108.69 - 123.80 | 0.8626 times | Wed 31 December 2025 | 115.70 (4.2%) | 112.69 | 99.99 - 119.30 | 0.4455 times | Fri 28 November 2025 | 111.04 (-5.68%) | 123.00 | 104.20 - 126.34 | 1.6457 times | Fri 31 October 2025 | 117.73 (33.77%) | 88.13 | 85.13 - 118.29 | 1.292 times | Tue 30 September 2025 | 88.01 (2.77%) | 85.99 | 82.99 - 92.77 | 0.2934 times | Fri 29 August 2025 | 85.64 (-1.55%) | 86.98 | 83.22 - 94.50 | 0.1706 times | Thu 31 July 2025 | 86.99 (13.56%) | 76.89 | 75.99 - 94.38 | 0.5009 times |
Indicator Analysis of MufinGreen
Please login to view indicator analysis. or View indicator analysis of MufinGreen MUFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 117.06 |
| 20 day DMA | 116.34 |
| 35 day DMA | 112.97 |
| 50 day DMA | 109.71 |
| 100 day DMA | 112.5 |
| 150 day DMA | 111.04 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.11 | 117.72 |
| 12 day EMA | 117.71 | 117.04 | 116.16 |
| 20 day EMA | 116.19 | 115.64 | 114.98 |
| 35 day EMA | 113.33 | 112.86 | 112.33 |
| 50 day EMA | 110.71 | 110.27 | 109.8 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 118.18 | 116.54 |
| 12 day SMA | 117.06 | 116.59 | 116 |
| 20 day SMA | 116.34 | 116.09 | 115.83 |
| 35 day SMA | 112.97 | 112.22 | 111.57 |
| 50 day SMA | 109.71 | 109.43 | 109.15 |
| 100 day SMA | 112.5 | 112.46 | 112.39 |
| 150 day SMA | 111.04 | 110.82 | 110.6 |
| 200 day SMA | 105.29 | 105.12 | 104.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.