MtnlDepo MTNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtnl Depo MTNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtnlDepo

Strong Daily Stock price targets for MtnlDepo MTNL_BE are 8.03 and 8.83

Daily Target 17.88
Daily Target 28.17
Daily Target 38.6833333333333
Daily Target 48.97
Daily Target 59.48

Daily price and volume Mtnl Depo

Date Closing Open Range Volume
Mon 09 December 2019 8.45 (0%) 9.20 8.40 - 9.20 0.6513 times
Fri 06 December 2019 8.45 (-3.98%) 9.20 8.40 - 9.20 0.6513 times
Thu 05 December 2019 8.80 (-0.56%) 8.95 8.65 - 8.95 0.3305 times
Wed 04 December 2019 8.85 (0.57%) 9.05 8.70 - 9.05 0.8054 times
Tue 03 December 2019 8.80 (-4.35%) 9.35 8.75 - 9.35 0.7509 times
Mon 02 December 2019 9.20 (2.22%) 9.25 9.00 - 9.45 1.5252 times
Fri 29 November 2019 9.00 (4.65%) 9.00 8.65 - 9.00 1.8425 times
Thu 28 November 2019 8.60 (4.88%) 8.00 7.80 - 8.60 0.8859 times
Wed 27 November 2019 8.20 (-4.65%) 8.20 8.20 - 8.50 0.9209 times
Tue 26 November 2019 8.60 (-3.91%) 8.70 8.55 - 9.00 1.6361 times
Mon 25 November 2019 8.95 (-4.28%) 9.40 8.90 - 9.45 1.8224 times

Daily chart MtnlDepo

Weekly price and charts MtnlDepo

Strong weekly Stock price targets for MtnlDepo MTNL_BE are 8.03 and 8.83

Weekly Target 17.88
Weekly Target 28.17
Weekly Target 38.6833333333333
Weekly Target 48.97
Weekly Target 59.48

Weekly price and volumes for Mtnl Depo

Date Closing Open Range Volume
Mon 09 December 2019 8.45 (0%) 9.20 8.40 - 9.20 0.1685 times
Fri 06 December 2019 8.45 (-6.11%) 9.25 8.40 - 9.45 1.0511 times
Fri 29 November 2019 9.00 (-3.74%) 9.40 7.80 - 9.45 1.8386 times
Fri 22 November 2019 9.35 (-7.43%) 9.60 8.35 - 9.60 1.6425 times
Fri 15 November 2019 10.10 (-0.49%) 10.65 10.10 - 11.70 1.2673 times
Fri 08 November 2019 10.15 (26.09%) 8.45 8.45 - 10.15 0.8494 times
Fri 01 November 2019 8.05 (25.78%) 6.70 6.70 - 8.05 0.1817 times
Fri 25 October 2019 6.40 (18.52%) 5.55 5.45 - 6.40 0.6521 times
Fri 18 October 2019 5.40 (0%) 5.40 5.00 - 5.50 1.3488 times
Mon 23 February 2026 (0%) - 0 times

weekly chart MtnlDepo

Monthly price and charts MtnlDepo

Strong monthly Stock price targets for MtnlDepo MTNL_BE are 7.9 and 8.95

Monthly Target 17.72
Monthly Target 28.08
Monthly Target 38.7666666666667
Monthly Target 49.13
Monthly Target 59.82

Monthly price and volumes Mtnl Depo

Date Closing Open Range Volume
Mon 09 December 2019 8.45 (-6.11%) 9.25 8.40 - 9.45 0.3906 times
Fri 29 November 2019 9.00 (16.88%) 8.05 7.80 - 11.70 1.8069 times
Thu 31 October 2019 7.70 (0%) 5.55 5.00 - 7.70 0.8025 times
Mon 23 February 2026 (0%) - 0 times

monthly chart MtnlDepo

DMA SMA EMA moving averages of Mtnl Depo MTNL_BE

DMA (daily moving average) of Mtnl Depo MTNL_BE

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.77
20 day DMA 9.22
35 day DMA 8.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mtnl Depo MTNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.728.85
12 day EMA8.788.848.91
20 day EMA8.658.678.69
35 day EMA8.178.158.13
50 day EMA000

SMA (simple moving average) of Mtnl Depo MTNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.828.93
12 day SMA8.778.838.85
20 day SMA9.229.39.36
35 day SMA8.488.398.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme