MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 22.29 and 22.78

Daily Target 122.16
Daily Target 222.41
Daily Target 322.65
Daily Target 422.9
Daily Target 523.14

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Wed 28 October 2026 22.66 (-0.96%) 22.87 22.40 - 22.89 0.1993 times
Tue 27 October 2026 22.88 (0.48%) 22.73 22.53 - 23.49 0.3332 times
Mon 26 October 2026 22.77 (0.04%) 22.85 22.00 - 23.65 1.1861 times
Fri 23 October 2026 22.76 (-7.63%) 23.66 22.50 - 23.96 1.2332 times
Thu 22 October 2026 24.64 (10.99%) 22.00 21.69 - 25.60 5.822 times
Wed 21 October 2026 22.20 (-3.1%) 22.91 21.93 - 22.94 0.1858 times
Mon 19 October 2026 22.91 (-2.51%) 23.44 22.77 - 23.50 0.1927 times
Fri 16 October 2026 23.50 (-0.42%) 23.65 23.22 - 23.66 0.1637 times
Thu 15 October 2026 23.60 (-0.46%) 23.80 23.30 - 23.85 0.2658 times
Wed 14 October 2026 23.71 (-1.5%) 24.20 23.65 - 24.40 0.4182 times
Tue 13 October 2026 24.07 (-2.19%) 24.15 23.81 - 24.50 0.846 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 21.51 and 23.16

Weekly Target 121.12
Weekly Target 221.89
Weekly Target 322.77
Weekly Target 423.54
Weekly Target 524.42

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Wed 28 October 2026 22.66 (-0.44%) 22.85 22.00 - 23.65 0.4458 times
Fri 23 October 2026 22.76 (-3.15%) 23.44 21.69 - 25.60 1.9284 times
Fri 16 October 2026 23.50 (2.58%) 23.17 22.80 - 25.95 2.5406 times
Fri 09 October 2026 22.91 (-7.1%) 24.60 22.52 - 24.60 0.5148 times
Thu 01 October 2026 24.66 (4.45%) 23.79 22.57 - 26.94 3.265 times
Fri 25 September 2026 23.61 (-0.8%) 23.95 23.50 - 24.63 0.2074 times
Fri 18 September 2026 23.80 (-3.8%) 24.94 23.30 - 25.12 0.2187 times
Fri 11 September 2026 24.74 (-6.82%) 26.63 24.61 - 26.63 0.231 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.1737 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 0.4747 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 0.5119 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 19.55 and 24.8

Monthly Target 118.51
Monthly Target 220.59
Monthly Target 323.763333333333
Monthly Target 425.84
Monthly Target 529.01

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Wed 28 October 2026 22.66 (-1.35%) 23.10 21.69 - 26.94 2.9806 times
Wed 30 September 2026 22.97 (-15.61%) 27.22 22.57 - 27.22 0.3484 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.5103 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.6456 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 0.9329 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.6961 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.186 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.8113 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6485 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2401 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.3871 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.36
20 day DMA 23.34
35 day DMA 23.73
50 day DMA 24.64
100 day DMA 26.78
150 day DMA 27.59
200 day DMA 28.31

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.0423.12
12 day EMA23.1523.2423.31
20 day EMA23.4123.4923.55
35 day EMA24.0624.1424.21
50 day EMA24.6824.7624.84

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0523.06
12 day SMA23.3623.3823.37
20 day SMA23.3423.3623.39
35 day SMA23.7323.8423.94
50 day SMA24.6424.7124.78
100 day SMA26.7826.8726.94
150 day SMA27.5927.6127.61
200 day SMA28.3128.3828.45
Back to top | Use Dark Theme