Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 31.6 and 32.54
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.3 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.13 (-1.86%) | 32.90 | 32.00 - 32.94 | 0.3383 times | Wed 11 February 2026 | 32.74 (-1.3%) | 33.40 | 32.58 - 33.45 | 0.4554 times | Tue 10 February 2026 | 33.17 (0.55%) | 33.20 | 33.00 - 34.48 | 1.1264 times | Mon 09 February 2026 | 32.99 (5.81%) | 31.88 | 31.39 - 33.40 | 1.2917 times | Fri 06 February 2026 | 31.18 (-1.55%) | 32.00 | 30.81 - 32.00 | 0.4773 times | Thu 05 February 2026 | 31.67 (-2.07%) | 32.35 | 31.53 - 32.44 | 0.4451 times | Wed 04 February 2026 | 32.34 (0.94%) | 32.05 | 31.83 - 32.85 | 0.6045 times | Tue 03 February 2026 | 32.04 (2.89%) | 32.85 | 31.71 - 32.89 | 1.0175 times | Mon 02 February 2026 | 31.14 (-3.23%) | 32.11 | 30.41 - 32.54 | 1.5441 times | Sun 01 February 2026 | 32.18 (-5.07%) | 33.80 | 31.70 - 35.99 | 2.6997 times | Fri 30 January 2026 | 33.90 (10.1%) | 30.40 | 30.21 - 36.94 | 11.108 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 31.76 and 34.85
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.13 (3.05%) | 31.88 | 31.39 - 34.48 | 0.4724 times | Fri 06 February 2026 | 31.18 (-8.02%) | 33.80 | 30.41 - 35.99 | 0.9983 times | Fri 30 January 2026 | 33.90 (17.5%) | 29.00 | 28.55 - 36.94 | 2.5874 times | Fri 23 January 2026 | 28.85 (-14.21%) | 33.44 | 28.65 - 33.60 | 0.5906 times | Fri 16 January 2026 | 33.63 (-2.12%) | 34.43 | 33.12 - 34.43 | 0.2806 times | Fri 09 January 2026 | 34.36 (-6.55%) | 36.86 | 34.15 - 37.39 | 0.465 times | Fri 02 January 2026 | 36.77 (-0.86%) | 37.35 | 35.40 - 38.69 | 0.9933 times | Fri 26 December 2025 | 37.09 (2.88%) | 36.05 | 35.35 - 38.80 | 0.9528 times | Fri 19 December 2025 | 36.05 (-2.2%) | 36.55 | 35.45 - 39.58 | 1.4416 times | Fri 12 December 2025 | 36.86 (1.07%) | 36.57 | 34.00 - 38.62 | 1.218 times | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.3128 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 28.48 and 34.06
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.13 (-5.22%) | 33.80 | 30.41 - 35.99 | 0.2107 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 0.598 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 0.6688 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2465 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.3056 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4572 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.49 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.1307 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 4.1348 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.7577 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.8019 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.41 |
| 50 day DMA | 34.33 |
| 100 day DMA | 37.92 |
| 150 day DMA | 40.65 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.55 | 32.46 |
| 12 day EMA | 32.27 | 32.29 | 32.21 |
| 20 day EMA | 32.48 | 32.52 | 32.5 |
| 35 day EMA | 33.32 | 33.39 | 33.43 |
| 50 day EMA | 34.46 | 34.56 | 34.63 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.35 | 32.27 |
| 12 day SMA | 32.19 | 32.11 | 31.96 |
| 20 day SMA | 31.75 | 31.83 | 31.87 |
| 35 day SMA | 33.41 | 33.54 | 33.63 |
| 50 day SMA | 34.33 | 34.45 | 34.55 |
| 100 day SMA | 37.92 | 38.06 | 38.18 |
| 150 day SMA | 40.65 | 40.76 | 40.88 |
| 200 day SMA | 42.32 | 42.37 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.