MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 24.85 and 25.3

Daily Target 124.76
Daily Target 224.93
Daily Target 325.21
Daily Target 425.38
Daily Target 525.66

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 10 September 2026 25.10 (-0.44%) 25.21 25.04 - 25.49 0.499 times
Wed 09 September 2026 25.21 (-0.55%) 25.35 25.15 - 25.44 0.5459 times
Tue 08 September 2026 25.35 (-2.69%) 26.14 25.30 - 26.14 1.0583 times
Mon 07 September 2026 26.05 (-1.88%) 26.63 25.90 - 26.63 0.9005 times
Fri 04 September 2026 26.55 (0.49%) 26.59 26.47 - 26.98 0.5642 times
Thu 03 September 2026 26.42 (-0.04%) 26.60 26.35 - 26.83 0.3531 times
Wed 02 September 2026 26.43 (-0.94%) 26.68 26.28 - 26.84 0.4335 times
Tue 01 September 2026 26.68 (-1.98%) 27.22 26.45 - 27.22 0.5588 times
Mon 31 August 2026 27.22 (-0.11%) 27.25 27.05 - 27.85 0.8252 times
Fri 28 August 2026 27.25 (2.6%) 26.55 26.46 - 28.26 4.2615 times
Thu 27 August 2026 26.56 (-0.86%) 26.79 26.35 - 26.88 0.4867 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 24.28 and 25.87

Weekly Target 124
Weekly Target 224.55
Weekly Target 325.59
Weekly Target 426.14
Weekly Target 527.18

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 10 September 2026 25.10 (-5.46%) 26.63 25.04 - 26.63 0.6199 times
Fri 04 September 2026 26.55 (-2.57%) 27.25 26.28 - 27.85 0.5644 times
Fri 28 August 2026 27.25 (1.6%) 26.80 26.34 - 28.26 1.5426 times
Fri 21 August 2026 26.82 (1.78%) 26.21 26.00 - 28.80 1.6634 times
Fri 14 August 2026 26.35 (-5.25%) 27.82 26.30 - 27.83 0.6518 times
Fri 07 August 2026 27.81 (2.89%) 27.16 27.16 - 28.60 0.6908 times
Fri 31 July 2026 27.03 (-0.3%) 27.11 26.69 - 27.57 0.482 times
Fri 24 July 2026 27.11 (-3.49%) 27.90 26.27 - 29.50 1.1015 times
Fri 17 July 2026 28.09 (-4.03%) 29.00 28.00 - 29.46 0.8368 times
Fri 10 July 2026 29.27 (-2.43%) 30.00 28.01 - 31.50 1.8468 times
Fri 03 July 2026 30.00 (-0.5%) 30.09 29.41 - 31.90 2.0785 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.98 and 26.16

Monthly Target 123.61
Monthly Target 224.35
Monthly Target 325.786666666667
Monthly Target 426.53
Monthly Target 527.97

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 10 September 2026 25.10 (-7.79%) 27.22 25.04 - 27.22 0.1343 times
Mon 31 August 2026 27.22 (0.7%) 27.16 26.00 - 28.80 0.6248 times
Fri 31 July 2026 27.03 (-8.5%) 29.68 26.27 - 31.90 0.7904 times
Tue 30 June 2026 29.54 (-2.15%) 30.35 28.40 - 33.25 1.1422 times
Fri 29 May 2026 30.19 (-3.18%) 31.59 28.14 - 33.97 0.8523 times
Thu 30 April 2026 31.18 (45.23%) 22.50 22.07 - 34.40 1.4521 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.9933 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.794 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.5183 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.6983 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.626 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 25.65
12 day DMA 26.3
20 day DMA 26.47
35 day DMA 26.84
50 day DMA 27.37
100 day DMA 28.95
150 day DMA 28.77
200 day DMA 30.4

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.7826.06
12 day EMA26.0626.2426.43
20 day EMA26.426.5426.68
35 day EMA26.9127.0227.13
50 day EMA27.4127.527.59

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.9226.16
12 day SMA26.326.4226.53
20 day SMA26.4726.5526.63
35 day SMA26.8426.8826.95
50 day SMA27.3727.4827.57
100 day SMA28.9529.0229.11
150 day SMA28.7728.8128.85
200 day SMA30.430.4730.54
Back to top | Use Dark Theme