MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 23.78 and 25.47

Daily Target 122.4
Daily Target 223.46
Daily Target 324.086666666667
Daily Target 425.15
Daily Target 525.78

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (1.74%) 23.32 23.02 - 24.71 0.9994 times
Wed 01 April 2026 24.11 (12.3%) 22.50 22.07 - 24.44 1.5524 times
Mon 30 March 2026 21.47 (-6.73%) 22.68 21.26 - 22.98 1.1675 times
Fri 27 March 2026 23.02 (-6.73%) 24.35 23.00 - 24.52 1.252 times
Wed 25 March 2026 24.68 (2.92%) 24.01 24.01 - 25.64 1.1745 times
Tue 24 March 2026 23.98 (3.14%) 23.65 23.20 - 24.30 0.862 times
Mon 23 March 2026 23.25 (-6.06%) 24.30 23.04 - 24.36 0.6922 times
Fri 20 March 2026 24.75 (0.45%) 25.00 24.57 - 25.40 0.6106 times
Thu 19 March 2026 24.64 (-3.98%) 25.20 24.45 - 25.55 0.6896 times
Wed 18 March 2026 25.66 (5.9%) 24.50 24.31 - 25.90 0.9997 times
Tue 17 March 2026 24.23 (-1.62%) 25.00 24.00 - 25.09 0.8252 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 22.9 and 26.35

Weekly Target 120.05
Weekly Target 222.29
Weekly Target 323.5
Weekly Target 425.74
Weekly Target 526.95

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (6.56%) 22.68 21.26 - 24.71 0.7953 times
Fri 27 March 2026 23.02 (-6.99%) 24.30 23.00 - 25.64 0.8512 times
Fri 20 March 2026 24.75 (-1.51%) 25.15 24.00 - 25.90 0.8664 times
Fri 13 March 2026 25.13 (-6.89%) 26.50 24.90 - 27.36 0.8477 times
Fri 06 March 2026 26.99 (-9.25%) 27.99 26.75 - 28.89 0.627 times
Fri 27 February 2026 29.74 (-1.65%) 30.47 29.05 - 30.74 0.4721 times
Fri 20 February 2026 30.24 (-3.76%) 31.47 30.15 - 31.70 0.3477 times
Fri 13 February 2026 31.42 (0.77%) 31.88 31.20 - 34.48 0.6729 times
Fri 06 February 2026 31.18 (-8.02%) 33.80 30.41 - 35.99 1.2584 times
Fri 30 January 2026 33.90 (17.5%) 29.00 28.55 - 36.94 3.2614 times
Fri 23 January 2026 28.85 (-14.21%) 33.44 28.65 - 33.60 0.7444 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 23.3 and 25.94

Monthly Target 121.13
Monthly Target 222.83
Monthly Target 323.77
Monthly Target 425.47
Monthly Target 526.41

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 02 April 2026 24.53 (14.25%) 22.50 22.07 - 24.71 0.133 times
Mon 30 March 2026 21.47 (-27.81%) 27.99 21.26 - 28.89 0.839 times
Fri 27 February 2026 29.74 (-12.27%) 33.80 29.05 - 35.99 0.6706 times
Fri 30 January 2026 33.90 (-5.83%) 35.78 28.55 - 37.39 1.2824 times
Wed 31 December 2025 36.00 (-6.05%) 38.32 34.00 - 39.58 1.4344 times
Fri 28 November 2025 38.32 (-8.15%) 41.80 37.52 - 44.67 0.5288 times
Fri 31 October 2025 41.72 (-3.11%) 43.07 40.97 - 44.47 0.6553 times
Tue 30 September 2025 43.06 (-1.28%) 43.84 42.30 - 46.44 0.9805 times
Fri 29 August 2025 43.62 (-4.61%) 45.70 42.03 - 48.19 1.051 times
Thu 31 July 2025 45.73 (-12.55%) 52.68 45.01 - 53.60 2.425 times
Mon 30 June 2025 52.29 (8.85%) 48.50 46.80 - 58.20 8.868 times

monthly chart MahanagarTelephone

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 23.56
12 day DMA 24.08
20 day DMA 24.95
35 day DMA 27.43
50 day DMA 28.61
100 day DMA 32.91
150 day DMA 36.38
200 day DMA 39.33

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.4423.11
12 day EMA24.324.2624.29
20 day EMA25.2125.2825.4
35 day EMA26.7526.8827.04
50 day EMA28.5128.6728.86

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4523.28
12 day SMA24.0824.1324.29
20 day SMA24.9525.1425.42
35 day SMA27.4327.6727.87
50 day SMA28.6128.7828.97
100 day SMA32.9133.0733.25
150 day SMA36.3836.5236.67
200 day SMA39.3339.4839.63
Back to top | Use Dark Theme