Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 37.13 and 38.33
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 38.62 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (0.54%) | 37.25 | 36.80 - 38.00 | 0.6974 times | Wed 24 April 2024 | 37.25 (-1.84%) | 38.35 | 36.95 - 38.60 | 0.8218 times | Tue 23 April 2024 | 37.95 (5.12%) | 36.30 | 35.85 - 39.70 | 3.2721 times | Mon 22 April 2024 | 36.10 (3%) | 35.45 | 35.30 - 36.35 | 0.6578 times | Fri 19 April 2024 | 35.05 (-1.96%) | 34.95 | 34.20 - 35.45 | 0.6268 times | Thu 18 April 2024 | 35.75 (2.73%) | 35.00 | 35.00 - 36.90 | 0.8141 times | Tue 16 April 2024 | 34.80 (-1.14%) | 34.60 | 34.30 - 36.40 | 1.1677 times | Mon 15 April 2024 | 35.20 (-3.96%) | 35.95 | 34.30 - 36.20 | 0.638 times | Fri 12 April 2024 | 36.65 (-3.3%) | 37.40 | 36.45 - 38.10 | 0.5622 times | Wed 10 April 2024 | 37.90 (-2.94%) | 39.00 | 37.65 - 39.35 | 0.7419 times | Tue 09 April 2024 | 39.05 (-0.76%) | 39.55 | 38.70 - 40.70 | 1.1219 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 36.38 and 40.78
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (6.85%) | 35.45 | 35.30 - 39.70 | 0.9093 times | Fri 19 April 2024 | 35.05 (-4.37%) | 35.95 | 34.20 - 36.90 | 0.5417 times | Fri 12 April 2024 | 36.65 (-7.45%) | 39.75 | 36.45 - 40.75 | 0.7286 times | Fri 05 April 2024 | 39.60 (20.73%) | 33.45 | 33.25 - 39.90 | 1.1631 times | Thu 28 March 2024 | 32.80 (-1.94%) | 33.50 | 32.00 - 35.10 | 0.5922 times | Fri 22 March 2024 | 33.45 (0.75%) | 33.50 | 31.20 - 34.85 | 0.7321 times | Fri 15 March 2024 | 33.20 (-18.13%) | 40.70 | 31.20 - 40.70 | 1.1511 times | Thu 07 March 2024 | 40.55 (-7.53%) | 44.00 | 39.15 - 44.10 | 0.9299 times | Sat 02 March 2024 | 43.85 (-2.66%) | 44.85 | 41.80 - 47.20 | 1.497 times | Fri 23 February 2024 | 45.05 (-1.74%) | 46.40 | 44.00 - 49.05 | 1.7549 times | Fri 16 February 2024 | 45.85 (-4.48%) | 48.50 | 37.00 - 48.50 | 3.4807 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 35.35 and 42.85
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.45 (14.18%) | 33.45 | 33.25 - 40.75 | 0.3224 times | Thu 28 March 2024 | 32.80 (-23.63%) | 43.55 | 31.20 - 44.40 | 0.3465 times | Thu 29 February 2024 | 42.95 (-13.84%) | 50.60 | 37.00 - 52.40 | 1.3905 times | Wed 31 January 2024 | 49.85 (48.14%) | 33.90 | 32.15 - 51.80 | 2.6467 times | Fri 29 December 2023 | 33.65 (17.25%) | 28.65 | 28.60 - 35.80 | 1.3121 times | Thu 30 November 2023 | 28.70 (3.24%) | 27.75 | 26.80 - 30.05 | 0.4409 times | Tue 31 October 2023 | 27.80 (-12.85%) | 31.80 | 25.25 - 33.40 | 1.1766 times | Fri 29 September 2023 | 31.90 (41.78%) | 22.65 | 22.50 - 33.85 | 1.6482 times | Thu 31 August 2023 | 22.50 (12.22%) | 20.20 | 19.70 - 24.35 | 0.543 times | Mon 31 July 2023 | 20.05 (2.04%) | 19.60 | 18.95 - 20.45 | 0.173 times | Fri 30 June 2023 | 19.65 (2.88%) | 19.25 | 19.15 - 22.80 | 0.4737 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.44 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.65 |
| 150 day DMA | 34.67 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.77 | 36.53 |
| 12 day EMA | 36.65 | 36.51 | 36.37 |
| 20 day EMA | 36.7 | 36.62 | 36.55 |
| 35 day EMA | 38.13 | 38.17 | 38.22 |
| 50 day EMA | 39.44 | 39.52 | 39.61 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.42 | 35.93 |
| 12 day SMA | 36.88 | 37.05 | 36.98 |
| 20 day SMA | 36.2 | 36 | 35.83 |
| 35 day SMA | 36.44 | 36.62 | 36.78 |
| 50 day SMA | 38.83 | 39.04 | 39.33 |
| 100 day SMA | 37.65 | 37.56 | 37.46 |
| 150 day SMA | 34.67 | 34.59 | 34.51 |
| 200 day SMA | 31.35 | 31.26 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.