Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 30.69 and 31.47
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.856666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.64 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.97 (1.94%) | 30.41 | 30.41 - 31.19 | 0.9471 times | Tue 26 May 2026 | 30.38 (2.12%) | 29.89 | 29.60 - 31.58 | 1.9231 times | Mon 25 May 2026 | 29.75 (1.61%) | 29.40 | 29.40 - 30.25 | 0.9512 times | Fri 22 May 2026 | 29.28 (1.17%) | 29.79 | 29.05 - 30.50 | 1.9534 times | Thu 21 May 2026 | 28.94 (0.7%) | 29.40 | 28.75 - 29.47 | 0.6748 times | Wed 20 May 2026 | 28.74 (-1.1%) | 28.90 | 28.50 - 28.98 | 0.4358 times | Tue 19 May 2026 | 29.06 (1.68%) | 28.71 | 28.66 - 29.35 | 0.6506 times | Mon 18 May 2026 | 28.58 (-2.22%) | 29.01 | 28.14 - 29.13 | 0.715 times | Fri 15 May 2026 | 29.23 (-0.95%) | 29.74 | 28.92 - 29.88 | 0.6483 times | Thu 14 May 2026 | 29.51 (1.27%) | 29.30 | 28.87 - 29.93 | 1.1007 times | Wed 13 May 2026 | 29.14 (1.5%) | 29.00 | 28.26 - 29.33 | 1.7801 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 30.19 and 32.37
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.97 (5.77%) | 29.40 | 29.40 - 31.58 | 0.5967 times | Fri 22 May 2026 | 29.28 (0.17%) | 29.01 | 28.14 - 30.50 | 0.6916 times | Fri 15 May 2026 | 29.23 (-8.91%) | 31.13 | 28.26 - 31.80 | 1.0152 times | Fri 08 May 2026 | 32.09 (2.92%) | 31.59 | 30.95 - 33.97 | 0.853 times | Thu 30 April 2026 | 31.18 (1.86%) | 30.83 | 30.61 - 32.40 | 0.3973 times | Fri 24 April 2026 | 30.61 (-8.19%) | 33.45 | 30.50 - 33.50 | 0.8422 times | Fri 17 April 2026 | 33.34 (13.32%) | 29.00 | 28.01 - 34.40 | 2.3758 times | Fri 10 April 2026 | 29.42 (19.93%) | 24.40 | 24.12 - 30.65 | 1.3908 times | Thu 02 April 2026 | 24.53 (6.56%) | 22.68 | 21.26 - 24.71 | 0.8875 times | Fri 27 March 2026 | 23.02 (-6.99%) | 24.30 | 23.00 - 25.64 | 0.9499 times | Fri 20 March 2026 | 24.75 (-1.51%) | 25.15 | 24.00 - 25.90 | 0.9669 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 26.64 and 32.47
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 30.97 (-0.67%) | 31.59 | 28.14 - 33.97 | 0.7368 times | Thu 30 April 2026 | 31.18 (45.23%) | 22.50 | 22.07 - 34.40 | 1.3106 times | Mon 30 March 2026 | 21.47 (-27.81%) | 27.99 | 21.26 - 28.89 | 0.8965 times | Fri 27 February 2026 | 29.74 (-12.27%) | 33.80 | 29.05 - 35.99 | 0.7166 times | Fri 30 January 2026 | 33.90 (-5.83%) | 35.78 | 28.55 - 37.39 | 1.3704 times | Wed 31 December 2025 | 36.00 (-6.05%) | 38.32 | 34.00 - 39.58 | 1.5328 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.565 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.7003 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 1.0478 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 1.1231 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 2.5913 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.36 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.5 |
| 50 day DMA | 28.67 |
| 100 day DMA | 30.15 |
| 150 day DMA | 33.14 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.67 | 29.32 |
| 12 day EMA | 29.89 | 29.69 | 29.56 |
| 20 day EMA | 29.88 | 29.77 | 29.71 |
| 35 day EMA | 29.19 | 29.08 | 29 |
| 50 day EMA | 28.61 | 28.51 | 28.43 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.42 | 29.15 |
| 12 day SMA | 29.36 | 29.27 | 29.42 |
| 20 day SMA | 30.19 | 30.23 | 30.29 |
| 35 day SMA | 30.5 | 30.35 | 30.18 |
| 50 day SMA | 28.67 | 28.57 | 28.49 |
| 100 day SMA | 30.15 | 30.2 | 30.26 |
| 150 day SMA | 33.14 | 33.21 | 33.29 |
| 200 day SMA | 35.84 | 35.92 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.