Login or Join
HomepageMahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone
Strong Daily Stock price targets for MahanagarTelephone MTNL are 35.78 and 36.86
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.7 |
Daily price and volume Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-1.49%) | 37.00 | 36.16 - 37.24 | 0.9168 times | Thu 04 December 2025 | 37.02 (-1.28%) | 37.50 | 36.95 - 37.90 | 0.9533 times | Wed 03 December 2025 | 37.50 (-0.85%) | 37.82 | 37.36 - 38.06 | 1.0033 times | Tue 02 December 2025 | 37.82 (-0.6%) | 38.05 | 37.70 - 38.31 | 0.7585 times | Mon 01 December 2025 | 38.05 (-0.7%) | 38.32 | 37.95 - 38.60 | 0.7624 times | Fri 28 November 2025 | 38.32 (-0.78%) | 38.62 | 37.86 - 38.62 | 0.7013 times | Thu 27 November 2025 | 38.62 (0.57%) | 38.50 | 38.01 - 39.45 | 1.3171 times | Wed 26 November 2025 | 38.40 (1.16%) | 38.30 | 38.03 - 38.68 | 0.6619 times | Tue 25 November 2025 | 37.96 (-0.21%) | 38.04 | 37.52 - 38.83 | 1.7318 times | Mon 24 November 2025 | 38.04 (-2.54%) | 39.27 | 38.00 - 39.27 | 1.1937 times | Fri 21 November 2025 | 39.03 (-1.49%) | 39.95 | 39.00 - 39.95 | 0.8423 times |
Weekly price and charts MahanagarTelephone
Strong weekly Stock price targets for MahanagarTelephone MTNL are 35.1 and 37.54
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.7034 times | Fri 28 November 2025 | 38.32 (-1.82%) | 39.27 | 37.52 - 39.45 | 0.8973 times | Fri 21 November 2025 | 39.03 (-4.92%) | 41.05 | 39.00 - 41.20 | 0.7875 times | Fri 14 November 2025 | 41.05 (0.47%) | 40.91 | 40.31 - 42.22 | 0.9616 times | Fri 07 November 2025 | 40.86 (-2.06%) | 41.80 | 40.41 - 44.67 | 1.2227 times | Fri 31 October 2025 | 41.72 (-0.64%) | 42.19 | 41.65 - 43.70 | 1.3624 times | Fri 24 October 2025 | 41.99 (0.99%) | 41.89 | 40.97 - 42.44 | 0.5707 times | Fri 17 October 2025 | 41.58 (-3.19%) | 42.70 | 41.40 - 42.93 | 0.8657 times | Fri 10 October 2025 | 42.95 (-1.31%) | 43.65 | 42.35 - 44.47 | 1.6183 times | Fri 03 October 2025 | 43.52 (1.8%) | 43.95 | 42.95 - 44.35 | 1.0104 times | Fri 26 September 2025 | 42.75 (-5.29%) | 45.18 | 42.30 - 45.78 | 1.4125 times |
Monthly price and charts MahanagarTelephone
Strong monthly Stock price targets for MahanagarTelephone MTNL are 35.1 and 37.54
| Monthly Target 1 | 34.64 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Mahanagar Telephone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.47 (-4.83%) | 38.32 | 36.16 - 38.60 | 0.04 times | Fri 28 November 2025 | 38.32 (-8.15%) | 41.80 | 37.52 - 44.67 | 0.2198 times | Fri 31 October 2025 | 41.72 (-3.11%) | 43.07 | 40.97 - 44.47 | 0.2724 times | Tue 30 September 2025 | 43.06 (-1.28%) | 43.84 | 42.30 - 46.44 | 0.4076 times | Fri 29 August 2025 | 43.62 (-4.61%) | 45.70 | 42.03 - 48.19 | 0.4369 times | Thu 31 July 2025 | 45.73 (-12.55%) | 52.68 | 45.01 - 53.60 | 1.0081 times | Mon 30 June 2025 | 52.29 (8.85%) | 48.50 | 46.80 - 58.20 | 3.6866 times | Fri 30 May 2025 | 48.04 (15.51%) | 41.55 | 38.05 - 50.64 | 1.5672 times | Wed 30 April 2025 | 41.59 (-3.23%) | 42.98 | 39.10 - 46.71 | 0.7149 times | Fri 28 March 2025 | 42.98 (2.26%) | 42.83 | 37.42 - 51.18 | 1.6464 times | Fri 28 February 2025 | 42.03 (-9.01%) | 45.39 | 41.21 - 57.50 | 2.0688 times |
Indicator Analysis of MahanagarTelephone
Please login to view indicator analysis. or View indicator analysis of MahanagarTelephone MTNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.07 |
| 20 day DMA | 39.1 |
| 35 day DMA | 40.27 |
| 50 day DMA | 41.06 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.65 | 37.96 |
| 12 day EMA | 38.09 | 38.39 | 38.64 |
| 20 day EMA | 38.87 | 39.12 | 39.34 |
| 35 day EMA | 39.95 | 40.16 | 40.34 |
| 50 day EMA | 41 | 41.18 | 41.35 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.74 | 38.06 |
| 12 day SMA | 38.07 | 38.33 | 38.59 |
| 20 day SMA | 39.1 | 39.32 | 39.52 |
| 35 day SMA | 40.27 | 40.43 | 40.58 |
| 50 day SMA | 41.06 | 41.21 | 41.36 |
| 100 day SMA | 43.44 | 43.56 | 43.68 |
| 150 day SMA | 44.89 | 44.92 | 44.95 |
| 200 day SMA | 44.7 | 44.77 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.