MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.63 and 1.78

Daily Target 11.5
Daily Target 21.6
Daily Target 31.65
Daily Target 41.75
Daily Target 51.8

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 22 May 2026 1.70 (4.94%) 1.62 1.55 - 1.70 0.2671 times
Thu 21 May 2026 1.62 (-4.14%) 1.61 1.61 - 1.74 0.9609 times
Wed 20 May 2026 1.69 (2.42%) 1.65 1.60 - 1.72 1.1776 times
Tue 19 May 2026 1.65 (0.61%) 1.64 1.64 - 1.70 0.6931 times
Mon 18 May 2026 1.64 (4.46%) 1.60 1.51 - 1.64 1.7284 times
Fri 15 May 2026 1.57 (1.29%) 1.54 1.50 - 1.62 0.664 times
Thu 14 May 2026 1.55 (-4.32%) 1.69 1.54 - 1.69 1.3857 times
Wed 13 May 2026 1.62 (3.85%) 1.59 1.52 - 1.63 1.1413 times
Tue 12 May 2026 1.56 (-3.7%) 1.60 1.54 - 1.70 1.2429 times
Mon 11 May 2026 1.62 (3.85%) 1.50 1.50 - 1.63 0.7389 times
Fri 08 May 2026 1.56 (-4.29%) 1.70 1.55 - 1.70 0.37 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.61 and 1.84

Weekly Target 11.42
Weekly Target 21.56
Weekly Target 31.65
Weekly Target 41.79
Weekly Target 51.88

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 22 May 2026 1.70 (8.28%) 1.60 1.51 - 1.74 0.8962 times
Fri 15 May 2026 1.57 (0.64%) 1.50 1.50 - 1.70 0.9604 times
Fri 08 May 2026 1.56 (-1.27%) 1.58 1.50 - 1.70 0.872 times
Thu 30 April 2026 1.58 (12.06%) 1.45 1.34 - 1.62 0.8178 times
Fri 24 April 2026 1.41 (-5.37%) 1.54 1.33 - 1.54 0.5275 times
Fri 17 April 2026 1.49 (0%) 1.49 1.35 - 1.54 0.6079 times
Fri 10 April 2026 1.49 (14.62%) 1.30 1.24 - 1.53 1.8284 times
Thu 02 April 2026 1.30 (1.56%) 1.28 1.17 - 1.34 0.1287 times
Fri 27 March 2026 1.28 (-0.78%) 1.28 1.28 - 1.40 1.1411 times
Fri 20 March 2026 1.29 (-12.84%) 1.45 1.28 - 1.55 2.2199 times
Fri 13 March 2026 1.48 (0.68%) 1.50 1.37 - 1.52 0.8306 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.6 and 1.84

Monthly Target 11.41
Monthly Target 21.55
Monthly Target 31.6466666666667
Monthly Target 41.79
Monthly Target 51.89

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 22 May 2026 1.70 (7.59%) 1.58 1.50 - 1.74 0.9025 times
Thu 30 April 2026 1.58 (29.51%) 1.28 1.17 - 1.62 1.2737 times
Mon 30 March 2026 1.22 (-11.59%) 1.39 1.22 - 1.55 1.5389 times
Fri 27 February 2026 1.38 (-2.82%) 1.49 1.32 - 1.57 1.4815 times
Fri 30 January 2026 1.42 (-17.44%) 1.66 1.39 - 1.76 1.1035 times
Wed 31 December 2025 1.72 (-13.13%) 1.98 1.62 - 2.04 0.8862 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.6791 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.7715 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.5889 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.7742 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.1993 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.62
20 day DMA 1.58
35 day DMA 1.51
50 day DMA 1.47
100 day DMA 1.5
150 day DMA 1.66
200 day DMA 1.77

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.631.64
12 day EMA1.621.61.6
20 day EMA1.571.561.55
35 day EMA1.551.541.53
50 day EMA1.51.491.48

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.631.62
12 day SMA1.621.611.61
20 day SMA1.581.571.56
35 day SMA1.511.51.49
50 day SMA1.471.461.46
100 day SMA1.51.51.5
150 day SMA1.661.661.67
200 day SMA1.771.771.77
Back to top | Use Dark Theme