MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.9 and 2.02

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9233333333333
Daily Target 41.99
Daily Target 52.04

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 11 December 2025 1.93 (1.58%) 1.86 1.86 - 1.98 0.5573 times
Wed 10 December 2025 1.90 (2.15%) 1.86 1.86 - 1.95 2.1593 times
Tue 09 December 2025 1.86 (0%) 1.86 1.85 - 1.94 0.6759 times
Mon 08 December 2025 1.86 (-2.11%) 1.90 1.85 - 1.99 1.4904 times
Fri 05 December 2025 1.90 (0.53%) 1.88 1.88 - 1.98 1.1193 times
Thu 04 December 2025 1.89 (-1.56%) 1.92 1.86 - 1.99 2.1059 times
Wed 03 December 2025 1.92 (0%) 1.92 1.90 - 2.00 0.3829 times
Tue 02 December 2025 1.92 (-3.03%) 1.98 1.92 - 1.98 0.5077 times
Mon 01 December 2025 1.98 (0%) 1.98 1.98 - 2.04 0.57 times
Fri 28 November 2025 1.98 (1.02%) 1.97 1.91 - 2.00 0.4313 times
Thu 27 November 2025 1.96 (-2.49%) 2.04 1.91 - 2.04 3.9901 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.89 and 2.03

Weekly Target 11.78
Weekly Target 21.86
Weekly Target 31.9233333333333
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 11 December 2025 1.93 (1.58%) 1.90 1.85 - 1.99 0.4575 times
Fri 05 December 2025 1.90 (-4.04%) 1.98 1.86 - 2.04 0.439 times
Fri 28 November 2025 1.98 (-0.5%) 1.92 1.91 - 2.05 0.8617 times
Fri 21 November 2025 1.99 (7.57%) 1.85 1.80 - 2.08 1.7338 times
Fri 14 November 2025 1.85 (-7.5%) 2.00 1.85 - 2.09 1.8839 times
Fri 07 November 2025 2.00 (1.52%) 1.93 1.87 - 2.08 0.3587 times
Fri 31 October 2025 1.97 (-2.48%) 2.10 1.95 - 2.17 1.0822 times
Fri 24 October 2025 2.02 (-7.34%) 2.16 1.92 - 2.28 1.6588 times
Fri 17 October 2025 2.18 (-1.36%) 2.21 2.12 - 2.32 0.648 times
Fri 10 October 2025 2.21 (10.5%) 1.97 1.91 - 2.21 0.8764 times
Fri 03 October 2025 2.00 (-0.99%) 2.10 1.92 - 2.17 1.4455 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.8 and 1.99

Monthly Target 11.75
Monthly Target 21.84
Monthly Target 31.94
Monthly Target 42.03
Monthly Target 52.13

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 11 December 2025 1.93 (-2.53%) 1.98 1.85 - 2.04 0.1477 times
Fri 28 November 2025 1.98 (0.51%) 1.93 1.80 - 2.09 0.7972 times
Fri 31 October 2025 1.97 (-4.83%) 2.06 1.91 - 2.32 0.9058 times
Tue 30 September 2025 2.07 (7.25%) 2.02 1.87 - 2.15 0.6914 times
Fri 29 August 2025 1.93 (-16.81%) 2.32 1.90 - 2.48 0.9089 times
Thu 31 July 2025 2.32 (12.08%) 2.01 2.00 - 2.55 1.408 times
Mon 30 June 2025 2.07 (2.99%) 1.98 1.95 - 2.53 1.729 times
Fri 30 May 2025 2.01 (-15.55%) 2.28 2.00 - 2.44 0.8404 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.8737 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.6979 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.475 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.07
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.89
12 day EMA1.921.921.92
20 day EMA1.931.931.93
35 day EMA1.961.961.96
50 day EMA222

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.89
12 day SMA1.931.931.94
20 day SMA1.931.931.94
35 day SMA1.971.971.98
50 day SMA2.012.012.01
100 day SMA2.072.072.08
150 day SMA2.122.132.13
200 day SMA2.162.162.17
Back to top | Use Dark Theme