Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 7825.25 and 8032.25
| Daily Target 1 | 7665.83 |
| Daily Target 2 | 7777.67 |
| Daily Target 3 | 7872.8333333333 |
| Daily Target 4 | 7984.67 |
| Daily Target 5 | 8079.83 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7889.50 (0.15%) | 7878.50 | 7761.00 - 7968.00 | 0.3622 times | Tue 26 May 2026 | 7878.00 (-0.92%) | 8000.00 | 7810.00 - 8085.00 | 0.4251 times | Mon 25 May 2026 | 7951.00 (-1.54%) | 8172.00 | 7812.00 - 8230.00 | 1.0383 times | Fri 22 May 2026 | 8075.50 (1.61%) | 8020.00 | 7900.00 - 8449.50 | 1.4686 times | Thu 21 May 2026 | 7947.50 (6.58%) | 7531.00 | 7370.00 - 8025.00 | 1.8102 times | Wed 20 May 2026 | 7457.00 (9.5%) | 6769.50 | 6700.00 - 7520.00 | 1.1278 times | Tue 19 May 2026 | 6810.00 (-4.23%) | 7133.00 | 6735.00 - 7217.50 | 0.4458 times | Mon 18 May 2026 | 7110.50 (-1.71%) | 7200.00 | 6686.00 - 7331.00 | 0.8855 times | Fri 15 May 2026 | 7234.00 (-4.67%) | 7571.50 | 7120.00 - 7585.50 | 0.6788 times | Thu 14 May 2026 | 7588.00 (12.19%) | 7202.00 | 7027.50 - 7730.00 | 1.7576 times | Wed 13 May 2026 | 6763.50 (8.24%) | 6200.00 | 6030.50 - 6969.00 | 1.6967 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 7590.75 and 8059.75
| Weekly Target 1 | 7491.17 |
| Weekly Target 2 | 7690.33 |
| Weekly Target 3 | 7960.1666666667 |
| Weekly Target 4 | 8159.33 |
| Weekly Target 5 | 8429.17 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7889.50 (-2.3%) | 8172.00 | 7761.00 - 8230.00 | 0.8689 times | Fri 22 May 2026 | 8075.50 (11.63%) | 7200.00 | 6686.00 - 8449.50 | 2.7309 times | Fri 15 May 2026 | 7234.00 (11.81%) | 6480.00 | 6030.50 - 7730.00 | 2.2274 times | Fri 08 May 2026 | 6470.00 (0.2%) | 6700.00 | 6055.50 - 6787.00 | 0.7593 times | Thu 30 April 2026 | 6457.10 (25.64%) | 5168.50 | 5125.00 - 6750.00 | 0.9168 times | Fri 24 April 2026 | 5139.20 (5.79%) | 4857.00 | 4825.00 - 5445.00 | 0.4815 times | Fri 17 April 2026 | 4857.80 (16.39%) | 4121.00 | 4094.80 - 5070.00 | 0.891 times | Fri 10 April 2026 | 4173.80 (16.71%) | 3576.30 | 3524.10 - 4444.00 | 0.8026 times | Thu 02 April 2026 | 3576.30 (-0.01%) | 3560.00 | 3356.00 - 3652.20 | 0.1195 times | Fri 27 March 2026 | 3576.50 (1.45%) | 3475.00 | 3321.30 - 3705.00 | 0.2021 times | Fri 20 March 2026 | 3525.30 (4.05%) | 3388.00 | 3309.00 - 3735.00 | 0.2862 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 6960 and 9379
| Monthly Target 1 | 5037.5 |
| Monthly Target 2 | 6463.5 |
| Monthly Target 3 | 7456.5 |
| Monthly Target 4 | 8882.5 |
| Monthly Target 5 | 9875.5 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 7889.50 (22.18%) | 6700.00 | 6030.50 - 8449.50 | 2.7421 times | Thu 30 April 2026 | 6457.10 (86.21%) | 3609.80 | 3451.10 - 6750.00 | 1.3128 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.5473 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 0.9688 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.189 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.3513 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 0.7919 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.1758 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 0.7019 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.2192 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.0937 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 7948.3 |
| 12 day DMA | 7412.75 |
| 20 day DMA | 6970.68 |
| 35 day DMA | 6034.51 |
| 50 day DMA | 5281.83 |
| 100 day DMA | 4201.15 |
| 150 day DMA | 3611 |
| 200 day DMA | 3124.25 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7817.04 | 7780.81 | 7732.22 |
| 12 day EMA | 7425.53 | 7341.2 | 7243.64 |
| 20 day EMA | 6968.31 | 6871.38 | 6765.47 |
| 35 day EMA | 6197.02 | 6097.38 | 5992.55 |
| 50 day EMA | 5412.86 | 5311.81 | 5207.11 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7948.3 | 7861.8 | 7648.2 |
| 12 day SMA | 7412.75 | 7298.63 | 7181.29 |
| 20 day SMA | 6970.68 | 6840.81 | 6712.06 |
| 35 day SMA | 6034.51 | 5912.65 | 5789.75 |
| 50 day SMA | 5281.83 | 5195.55 | 5112.22 |
| 100 day SMA | 4201.15 | 4146.13 | 4091.29 |
| 150 day SMA | 3611 | 3573.11 | 3534.77 |
| 200 day SMA | 3124.25 | 3091.95 | 3059.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.