Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 2369.85 and 2415.65
| Daily Target 1 | 2361.3 |
| Daily Target 2 | 2378.4 |
| Daily Target 3 | 2407.1 |
| Daily Target 4 | 2424.2 |
| Daily Target 5 | 2452.9 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2395.50 (-0.88%) | 2428.00 | 2390.00 - 2435.80 | 0.2503 times | Wed 31 December 2025 | 2416.70 (2.06%) | 2384.00 | 2374.50 - 2428.00 | 0.6142 times | Tue 30 December 2025 | 2367.90 (-0.81%) | 2398.30 | 2312.30 - 2398.30 | 0.9553 times | Mon 29 December 2025 | 2387.30 (-0.28%) | 2398.00 | 2372.20 - 2457.00 | 0.9063 times | Fri 26 December 2025 | 2394.10 (-2.31%) | 2449.50 | 2383.80 - 2530.90 | 1.5245 times | Wed 24 December 2025 | 2450.70 (0.68%) | 2420.00 | 2397.00 - 2477.00 | 0.9657 times | Tue 23 December 2025 | 2434.10 (-1.02%) | 2465.10 | 2409.20 - 2466.00 | 0.6162 times | Mon 22 December 2025 | 2459.20 (5.12%) | 2359.40 | 2351.20 - 2474.60 | 1.5204 times | Fri 19 December 2025 | 2339.40 (1.45%) | 2326.60 | 2295.00 - 2348.00 | 0.6406 times | Thu 18 December 2025 | 2306.00 (-0.58%) | 2318.40 | 2238.20 - 2333.90 | 2.0065 times | Wed 17 December 2025 | 2319.50 (-2.58%) | 2378.00 | 2286.90 - 2379.70 | 0.8089 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 2281.55 and 2426.25
| Weekly Target 1 | 2243.57 |
| Weekly Target 2 | 2319.53 |
| Weekly Target 3 | 2388.2666666667 |
| Weekly Target 4 | 2464.23 |
| Weekly Target 5 | 2532.97 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2395.50 (0.06%) | 2398.00 | 2312.30 - 2457.00 | 0.2825 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.4795 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.5788 times | Sat 13 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.6113 times | Fri 05 December 2025 | 2383.90 (-5.86%) | 2537.60 | 2341.10 - 2609.80 | 0.6653 times | Fri 28 November 2025 | 2532.40 (-2.82%) | 2607.00 | 2460.00 - 2649.00 | 0.8569 times | Fri 21 November 2025 | 2605.90 (-0.79%) | 2649.90 | 2556.80 - 2719.00 | 0.9224 times | Fri 14 November 2025 | 2626.60 (8.57%) | 2419.90 | 2402.00 - 2659.90 | 1.9235 times | Fri 07 November 2025 | 2419.20 (-5.06%) | 2529.00 | 2217.10 - 2560.00 | 1.984 times | Fri 31 October 2025 | 2548.10 (12.6%) | 2265.70 | 2187.00 - 2572.00 | 1.6957 times | Fri 24 October 2025 | 2262.90 (-1.14%) | 2275.00 | 2112.80 - 2303.90 | 0.947 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 2369.85 and 2415.65
| Monthly Target 1 | 2361.3 |
| Monthly Target 2 | 2378.4 |
| Monthly Target 3 | 2407.1 |
| Monthly Target 4 | 2424.2 |
| Monthly Target 5 | 2452.9 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2395.50 (-0.88%) | 2428.00 | 2390.00 - 2435.80 | 0.0084 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.8402 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.8437 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 2.7377 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.6343 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.5103 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.2183 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.8223 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.9973 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.3875 times | Fri 28 March 2025 | 1281.15 (-0.52%) | 1287.90 | 1221.00 - 1486.00 | 0.6525 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 2392.3 |
| 12 day DMA | 2387.62 |
| 20 day DMA | 2368.03 |
| 35 day DMA | 2451.51 |
| 50 day DMA | 2444.58 |
| 100 day DMA | 2081.84 |
| 150 day DMA | 1920.06 |
| 200 day DMA | 1797.05 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.71 | 2398.81 | 2389.87 |
| 12 day EMA | 2394.82 | 2394.7 | 2390.7 |
| 20 day EMA | 2399.72 | 2400.16 | 2398.42 |
| 35 day EMA | 2401.63 | 2401.99 | 2401.12 |
| 50 day EMA | 2420.03 | 2421.03 | 2421.21 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2392.3 | 2403.34 | 2406.82 |
| 12 day SMA | 2387.62 | 2386.17 | 2380.23 |
| 20 day SMA | 2368.03 | 2374.16 | 2378.62 |
| 35 day SMA | 2451.51 | 2456.69 | 2462.19 |
| 50 day SMA | 2444.58 | 2439.46 | 2434.78 |
| 100 day SMA | 2081.84 | 2072.77 | 2064.12 |
| 150 day SMA | 1920.06 | 1915.19 | 1910.12 |
| 200 day SMA | 1797.05 | 1791.43 | 1785.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.