MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1649.88 and 1698.98

Daily Target 11638.58
Daily Target 21661.17
Daily Target 31687.6833333333
Daily Target 41710.27
Daily Target 51736.78

Daily price and volume Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (0.65%) 1690.00 1665.10 - 1714.20 1.6957 times
Wed 27 March 2024 1672.80 (-0.52%) 1685.05 1661.00 - 1702.55 1.795 times
Tue 26 March 2024 1681.60 (-1.36%) 1713.95 1678.50 - 1717.00 1.2247 times
Fri 22 March 2024 1704.80 (0.45%) 1708.50 1697.20 - 1722.00 0.6418 times
Thu 21 March 2024 1697.20 (0.56%) 1696.20 1690.00 - 1727.00 0.8361 times
Wed 20 March 2024 1687.70 (-1.7%) 1716.85 1680.00 - 1730.05 0.6779 times
Tue 19 March 2024 1716.80 (-0.65%) 1732.00 1690.05 - 1738.00 1.0462 times
Mon 18 March 2024 1728.00 (0.4%) 1721.20 1718.00 - 1748.00 0.5781 times
Fri 15 March 2024 1721.15 (-0.37%) 1732.00 1705.05 - 1755.00 0.5911 times
Thu 14 March 2024 1727.60 (0.9%) 1700.00 1681.15 - 1753.10 0.9133 times
Wed 13 March 2024 1712.25 (-1.35%) 1736.00 1666.10 - 1755.00 1.6847 times

 Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1644.38 and 1700.38

Weekly Target 11631.25
Weekly Target 21657.5
Weekly Target 31687.25
Weekly Target 41713.5
Weekly Target 51743.25

Weekly price and volumes for Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-1.23%) 1713.95 1661.00 - 1717.00 0.7644 times
Fri 22 March 2024 1704.80 (-0.95%) 1721.20 1680.00 - 1748.00 0.6127 times
Fri 15 March 2024 1721.15 (-5.67%) 1824.60 1666.10 - 1840.00 0.817 times
Thu 07 March 2024 1824.60 (-4.97%) 1938.80 1820.00 - 1938.80 0.3541 times
Sat 02 March 2024 1920.00 (-5.54%) 2030.95 1900.00 - 2030.95 0.6255 times
Fri 23 February 2024 2032.60 (5.07%) 1928.95 1901.00 - 2070.00 1.8792 times
Fri 16 February 2024 1934.55 (-2.21%) 1982.40 1681.55 - 2001.85 3.0267 times
Fri 09 February 2024 1978.35 (-2.18%) 2030.00 1958.00 - 2052.55 0.68 times
Fri 02 February 2024 2022.35 (-4.16%) 2124.95 1996.15 - 2147.70 0.9409 times
Thu 25 January 2024 2110.15 (-1.84%) 2151.00 2090.15 - 2174.00 0.2995 times
Fri 19 January 2024 2149.75 (0.08%) 2149.00 2133.00 - 2249.00 1.0009 times

 weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1530.9 and 1813.85

Monthly Target 11479.95
Monthly Target 21581.85
Monthly Target 31762.9
Monthly Target 41864.8
Monthly Target 52045.85

Monthly price and volumes Mtar Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-12.13%) 1921.25 1661.00 - 1943.95 0.4543 times
Thu 29 February 2024 1916.10 (-8.78%) 2075.00 1681.55 - 2087.70 1.1454 times
Wed 31 January 2024 2100.55 (-4.88%) 2209.00 2066.60 - 2249.00 0.4596 times
Fri 29 December 2023 2208.30 (-1.44%) 2265.95 2129.95 - 2351.30 0.6436 times
Thu 30 November 2023 2240.60 (-8.13%) 2448.80 2190.70 - 2583.00 0.9441 times
Tue 31 October 2023 2438.85 (-3.89%) 2536.00 2410.05 - 2783.85 0.8882 times
Fri 29 September 2023 2537.60 (3.05%) 2495.00 2390.00 - 2920.35 2.2405 times
Thu 31 August 2023 2462.50 (15.45%) 2140.00 2087.55 - 2495.65 1.5591 times
Mon 31 July 2023 2133.00 (11.22%) 1931.40 1884.10 - 2188.30 0.8538 times
Fri 30 June 2023 1917.75 (0.97%) 1899.35 1861.00 - 2040.00 0.8114 times
Wed 31 May 2023 1899.35 (4.77%) 1830.00 1820.55 - 2011.00 0.6613 times

 monthly chart MtarTechnologies

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period DMA value
5 day DMA 1688.03
12 day DMA 1705.78
20 day DMA 1771.09
35 day DMA 1842.96
50 day DMA 1917.81
100 day DMA 2079.36
150 day DMA 2237.52
200 day DMA 2193.12

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.381690.71699.65
12 day EMA1721.061727.841737.84
20 day EMA1764.511773.011783.55
35 day EMA1838.741847.861858.17
50 day EMA1915.211924.651934.93

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.031688.821697.62
12 day SMA1705.781714.921727.57
20 day SMA1771.091783.631797.59
35 day SMA1842.961852.431861.17
50 day SMA1917.811928.551938.4
100 day SMA2079.362087.42095.63
150 day SMA2237.522240.412243.51
200 day SMA2193.122194.332195.53
Back to top | Use Dark Theme