Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 6580.75 and 7058.25
| Daily Target 1 | 6495 |
| Daily Target 2 | 6666.5 |
| Daily Target 3 | 6972.5 |
| Daily Target 4 | 7144 |
| Daily Target 5 | 7450 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6838.00 (-4.48%) | 7250.00 | 6801.00 - 7278.50 | 1.0732 times | Thu 29 October 2026 | 7158.50 (2.61%) | 6900.00 | 6770.00 - 7174.00 | 0.6437 times | Wed 28 October 2026 | 6976.50 (3.48%) | 6764.00 | 6604.00 - 7079.00 | 0.4314 times | Tue 27 October 2026 | 6742.00 (2.42%) | 6700.00 | 6670.50 - 6911.50 | 0.6116 times | Mon 26 October 2026 | 6582.50 (1.9%) | 6137.00 | 6137.00 - 6667.00 | 1.4441 times | Fri 23 October 2026 | 6460.00 (-5%) | 6600.00 | 6460.00 - 6659.50 | 0.4171 times | Thu 22 October 2026 | 6800.00 (-1.9%) | 6895.50 | 6603.50 - 6906.50 | 0.5302 times | Wed 21 October 2026 | 6932.00 (-3.43%) | 7180.00 | 6819.50 - 7216.00 | 0.7508 times | Mon 19 October 2026 | 7178.00 (-7.7%) | 6990.50 | 6801.50 - 7224.00 | 0.6001 times | Wed 24 June 2026 | 7777.00 (-4.25%) | 8122.00 | 7732.00 - 8297.50 | 3.4979 times | Tue 23 June 2026 | 8122.00 (-2.08%) | 8328.00 | 8030.00 - 8427.00 | 2.0365 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 6487.5 and 7629
| Weekly Target 1 | 5609.67 |
| Weekly Target 2 | 6223.83 |
| Weekly Target 3 | 6751.1666666667 |
| Weekly Target 4 | 7365.33 |
| Weekly Target 5 | 7892.67 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6838.00 (5.85%) | 6137.00 | 6137.00 - 7278.50 | 0.1792 times | Fri 23 October 2026 | 6460.00 (-16.93%) | 6990.50 | 6460.00 - 7224.00 | 0.098 times | Wed 24 June 2026 | 7777.00 (-7.13%) | 8396.00 | 7732.00 - 8480.00 | 0.4072 times | Fri 19 June 2026 | 8374.50 (16.97%) | 7289.00 | 7010.00 - 8714.00 | 2.0461 times | Fri 12 June 2026 | 7159.50 (-4.99%) | 7100.00 | 6180.00 - 7536.50 | 1.5843 times | Fri 05 June 2026 | 7535.50 (-4.37%) | 7890.00 | 6813.00 - 7924.00 | 0.9703 times | Fri 29 May 2026 | 7879.50 (-2.43%) | 8172.00 | 7620.00 - 8230.00 | 0.7849 times | Fri 22 May 2026 | 8075.50 (11.63%) | 7200.00 | 6686.00 - 8449.50 | 1.8771 times | Fri 15 May 2026 | 7234.00 (11.81%) | 6480.00 | 6030.50 - 7730.00 | 1.531 times | Fri 08 May 2026 | 6470.00 (0.2%) | 6700.00 | 6055.50 - 6787.00 | 0.5219 times | Thu 30 April 2026 | 6457.10 (25.64%) | 5168.50 | 5125.00 - 6750.00 | 0.6302 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 5916.75 and 7058.25
| Monthly Target 1 | 5609.67 |
| Monthly Target 2 | 6223.83 |
| Monthly Target 3 | 6751.1666666667 |
| Monthly Target 4 | 7365.33 |
| Monthly Target 5 | 7892.67 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6838.00 (-12.07%) | 6990.50 | 6137.00 - 7278.50 | 0.1354 times | Wed 24 June 2026 | 7777.00 (-1.3%) | 7890.00 | 6180.00 - 8714.00 | 2.4474 times | Fri 29 May 2026 | 7879.50 (22.03%) | 6700.00 | 6030.50 - 8449.50 | 2.3042 times | Thu 30 April 2026 | 6457.10 (86.21%) | 3609.80 | 3451.10 - 6750.00 | 1.0593 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.4416 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 0.7817 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 0.9594 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.2834 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 0.6389 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 0.9487 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 0.5663 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 6859.5 |
| 12 day DMA | 7155.08 |
| 20 day DMA | 7323.73 |
| 35 day DMA | 7426.2 |
| 50 day DMA | 7118.34 |
| 100 day DMA | 5504.27 |
| 150 day DMA | 4526.69 |
| 200 day DMA | 3946.1 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6922.43 | 6964.64 | 6867.73 |
| 12 day EMA | 7078.5 | 7122.21 | 7115.62 |
| 20 day EMA | 7170.91 | 7205.94 | 7210.93 |
| 35 day EMA | 7072.89 | 7086.72 | 7082.49 |
| 50 day EMA | 6933.25 | 6937.14 | 6928.11 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6859.5 | 6783.9 | 6712.2 |
| 12 day SMA | 7155.08 | 7283.13 | 7378.71 |
| 20 day SMA | 7323.73 | 7354.73 | 7349.4 |
| 35 day SMA | 7426.2 | 7433.99 | 7436.14 |
| 50 day SMA | 7118.34 | 7084.37 | 7048.15 |
| 100 day SMA | 5504.27 | 5468.6 | 5429.85 |
| 150 day SMA | 4526.69 | 4497.56 | 4466.76 |
| 200 day SMA | 3946.1 | 3920.3 | 3892.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.