MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1649.88 and 1698.98
Daily Target 1 | 1638.58 |
Daily Target 2 | 1661.17 |
Daily Target 3 | 1687.6833333333 |
Daily Target 4 | 1710.27 |
Daily Target 5 | 1736.78 |
Daily price and volume Mtar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (0.65%) | 1690.00 | 1665.10 - 1714.20 | 1.6957 times | Wed 27 March 2024 | 1672.80 (-0.52%) | 1685.05 | 1661.00 - 1702.55 | 1.795 times | Tue 26 March 2024 | 1681.60 (-1.36%) | 1713.95 | 1678.50 - 1717.00 | 1.2247 times | Fri 22 March 2024 | 1704.80 (0.45%) | 1708.50 | 1697.20 - 1722.00 | 0.6418 times | Thu 21 March 2024 | 1697.20 (0.56%) | 1696.20 | 1690.00 - 1727.00 | 0.8361 times | Wed 20 March 2024 | 1687.70 (-1.7%) | 1716.85 | 1680.00 - 1730.05 | 0.6779 times | Tue 19 March 2024 | 1716.80 (-0.65%) | 1732.00 | 1690.05 - 1738.00 | 1.0462 times | Mon 18 March 2024 | 1728.00 (0.4%) | 1721.20 | 1718.00 - 1748.00 | 0.5781 times | Fri 15 March 2024 | 1721.15 (-0.37%) | 1732.00 | 1705.05 - 1755.00 | 0.5911 times | Thu 14 March 2024 | 1727.60 (0.9%) | 1700.00 | 1681.15 - 1753.10 | 0.9133 times | Wed 13 March 2024 | 1712.25 (-1.35%) | 1736.00 | 1666.10 - 1755.00 | 1.6847 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1644.38 and 1700.38
Weekly Target 1 | 1631.25 |
Weekly Target 2 | 1657.5 |
Weekly Target 3 | 1687.25 |
Weekly Target 4 | 1713.5 |
Weekly Target 5 | 1743.25 |
Weekly price and volumes for Mtar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (-1.23%) | 1713.95 | 1661.00 - 1717.00 | 0.7644 times | Fri 22 March 2024 | 1704.80 (-0.95%) | 1721.20 | 1680.00 - 1748.00 | 0.6127 times | Fri 15 March 2024 | 1721.15 (-5.67%) | 1824.60 | 1666.10 - 1840.00 | 0.817 times | Thu 07 March 2024 | 1824.60 (-4.97%) | 1938.80 | 1820.00 - 1938.80 | 0.3541 times | Sat 02 March 2024 | 1920.00 (-5.54%) | 2030.95 | 1900.00 - 2030.95 | 0.6255 times | Fri 23 February 2024 | 2032.60 (5.07%) | 1928.95 | 1901.00 - 2070.00 | 1.8792 times | Fri 16 February 2024 | 1934.55 (-2.21%) | 1982.40 | 1681.55 - 2001.85 | 3.0267 times | Fri 09 February 2024 | 1978.35 (-2.18%) | 2030.00 | 1958.00 - 2052.55 | 0.68 times | Fri 02 February 2024 | 2022.35 (-4.16%) | 2124.95 | 1996.15 - 2147.70 | 0.9409 times | Thu 25 January 2024 | 2110.15 (-1.84%) | 2151.00 | 2090.15 - 2174.00 | 0.2995 times | Fri 19 January 2024 | 2149.75 (0.08%) | 2149.00 | 2133.00 - 2249.00 | 1.0009 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1530.9 and 1813.85
Monthly Target 1 | 1479.95 |
Monthly Target 2 | 1581.85 |
Monthly Target 3 | 1762.9 |
Monthly Target 4 | 1864.8 |
Monthly Target 5 | 2045.85 |
Monthly price and volumes Mtar Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (-12.13%) | 1921.25 | 1661.00 - 1943.95 | 0.4543 times | Thu 29 February 2024 | 1916.10 (-8.78%) | 2075.00 | 1681.55 - 2087.70 | 1.1454 times | Wed 31 January 2024 | 2100.55 (-4.88%) | 2209.00 | 2066.60 - 2249.00 | 0.4596 times | Fri 29 December 2023 | 2208.30 (-1.44%) | 2265.95 | 2129.95 - 2351.30 | 0.6436 times | Thu 30 November 2023 | 2240.60 (-8.13%) | 2448.80 | 2190.70 - 2583.00 | 0.9441 times | Tue 31 October 2023 | 2438.85 (-3.89%) | 2536.00 | 2410.05 - 2783.85 | 0.8882 times | Fri 29 September 2023 | 2537.60 (3.05%) | 2495.00 | 2390.00 - 2920.35 | 2.2405 times | Thu 31 August 2023 | 2462.50 (15.45%) | 2140.00 | 2087.55 - 2495.65 | 1.5591 times | Mon 31 July 2023 | 2133.00 (11.22%) | 1931.40 | 1884.10 - 2188.30 | 0.8538 times | Fri 30 June 2023 | 1917.75 (0.97%) | 1899.35 | 1861.00 - 2040.00 | 0.8114 times | Wed 31 May 2023 | 1899.35 (4.77%) | 1830.00 | 1820.55 - 2011.00 | 0.6613 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
DMA period | DMA value |
5 day DMA | 1688.03 |
12 day DMA | 1705.78 |
20 day DMA | 1771.09 |
35 day DMA | 1842.96 |
50 day DMA | 1917.81 |
100 day DMA | 2079.36 |
150 day DMA | 2237.52 |
200 day DMA | 2193.12 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1688.38 | 1690.7 | 1699.65 |
12 day EMA | 1721.06 | 1727.84 | 1737.84 |
20 day EMA | 1764.51 | 1773.01 | 1783.55 |
35 day EMA | 1838.74 | 1847.86 | 1858.17 |
50 day EMA | 1915.21 | 1924.65 | 1934.93 |
SMA (simple moving average) of Mtar Technologies MTARTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1688.03 | 1688.82 | 1697.62 |
12 day SMA | 1705.78 | 1714.92 | 1727.57 |
20 day SMA | 1771.09 | 1783.63 | 1797.59 |
35 day SMA | 1842.96 | 1852.43 | 1861.17 |
50 day SMA | 1917.81 | 1928.55 | 1938.4 |
100 day SMA | 2079.36 | 2087.4 | 2095.63 |
150 day SMA | 2237.52 | 2240.41 | 2243.51 |
200 day SMA | 2193.12 | 2194.33 | 2195.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.