Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 3698.8 and 3881.6
| Daily Target 1 | 3557.07 |
| Daily Target 2 | 3657.73 |
| Daily Target 3 | 3739.8666666667 |
| Daily Target 4 | 3840.53 |
| Daily Target 5 | 3922.67 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3758.40 (1.27%) | 3744.90 | 3639.20 - 3822.00 | 0.9514 times | Mon 16 February 2026 | 3711.20 (3.48%) | 3588.00 | 3579.50 - 3725.00 | 0.6664 times | Fri 13 February 2026 | 3586.50 (0.73%) | 3535.00 | 3530.00 - 3640.80 | 0.5671 times | Thu 12 February 2026 | 3560.60 (0.25%) | 3540.00 | 3490.00 - 3748.70 | 1.2649 times | Wed 11 February 2026 | 3551.80 (-2.35%) | 3636.00 | 3482.00 - 3640.00 | 0.6641 times | Tue 10 February 2026 | 3637.40 (6.83%) | 3440.20 | 3430.00 - 3688.70 | 1.3771 times | Mon 09 February 2026 | 3404.70 (4.1%) | 3245.10 | 3240.00 - 3425.00 | 0.6939 times | Fri 06 February 2026 | 3270.70 (-0.39%) | 3280.00 | 3120.00 - 3379.50 | 0.9151 times | Thu 05 February 2026 | 3283.50 (-3.2%) | 3340.00 | 3125.00 - 3340.00 | 1.1131 times | Wed 04 February 2026 | 3391.90 (4.72%) | 3221.80 | 3179.30 - 3448.90 | 1.7869 times | Tue 03 February 2026 | 3239.00 (6.78%) | 3249.00 | 3069.00 - 3269.00 | 1.146 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3668.95 and 3911.45
| Weekly Target 1 | 3477.47 |
| Weekly Target 2 | 3617.93 |
| Weekly Target 3 | 3719.9666666667 |
| Weekly Target 4 | 3860.43 |
| Weekly Target 5 | 3962.47 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3758.40 (4.79%) | 3588.00 | 3579.50 - 3822.00 | 0.3516 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 0.9926 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.2774 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.6578 times | Fri 23 January 2026 | 2400.20 (-10.13%) | 2670.70 | 2365.00 - 2715.90 | 0.5743 times | Fri 16 January 2026 | 2670.70 (-0.71%) | 2668.00 | 2605.60 - 2809.00 | 0.941 times | Fri 09 January 2026 | 2689.70 (13.38%) | 2410.70 | 2399.10 - 2742.00 | 2.3029 times | Fri 02 January 2026 | 2372.20 (-0.91%) | 2398.00 | 2312.30 - 2457.00 | 0.2173 times | Fri 26 December 2025 | 2394.10 (2.34%) | 2359.40 | 2351.20 - 2530.90 | 0.3104 times | Fri 19 December 2025 | 2339.40 (-0.26%) | 2345.50 | 2238.20 - 2435.90 | 0.3747 times | Fri 12 December 2025 | 2345.50 (-1.61%) | 2414.90 | 2252.00 - 2433.00 | 0.3512 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3257.6 and 4322.8
| Monthly Target 1 | 2380.53 |
| Monthly Target 2 | 3069.47 |
| Monthly Target 3 | 3445.7333333333 |
| Monthly Target 4 | 4134.67 |
| Monthly Target 5 | 4510.93 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3758.40 (28.21%) | 3000.00 | 2756.80 - 3822.00 | 1.2807 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.9545 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.5775 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.3017 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.9328 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.1538 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3603 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1541 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5805 times | Fri 30 May 2025 | 1640.80 (15.44%) | 1424.60 | 1358.00 - 1743.60 | 0.7041 times | Wed 30 April 2025 | 1421.30 (10.94%) | 1295.00 | 1155.60 - 1510.00 | 0.2736 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 3633.7 |
| 12 day DMA | 3452.41 |
| 20 day DMA | 3135.61 |
| 35 day DMA | 2880.2 |
| 50 day DMA | 2725.16 |
| 100 day DMA | 2515.73 |
| 150 day DMA | 2187.82 |
| 200 day DMA | 2043.99 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3641.93 | 3583.7 | 3519.96 |
| 12 day EMA | 3440.15 | 3382.31 | 3322.53 |
| 20 day EMA | 3250.57 | 3197.14 | 3143.05 |
| 35 day EMA | 3013.67 | 2969.83 | 2926.18 |
| 50 day EMA | 2797.98 | 2758.8 | 2719.94 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3633.7 | 3609.5 | 3548.2 |
| 12 day SMA | 3452.41 | 3396.39 | 3331.42 |
| 20 day SMA | 3135.61 | 3073.49 | 3020.27 |
| 35 day SMA | 2880.2 | 2841.02 | 2803.39 |
| 50 day SMA | 2725.16 | 2697.67 | 2673.81 |
| 100 day SMA | 2515.73 | 2496.84 | 2477.8 |
| 150 day SMA | 2187.82 | 2173.01 | 2158.72 |
| 200 day SMA | 2043.99 | 2032.32 | 2020.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.