Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 4028 and 4276.9
| Daily Target 1 | 3979.4 |
| Daily Target 2 | 4076.6 |
| Daily Target 3 | 4228.3 |
| Daily Target 4 | 4325.5 |
| Daily Target 5 | 4477.2 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4173.80 (0.37%) | 4191.00 | 4131.10 - 4380.00 | 1.4703 times | Thu 09 April 2026 | 4158.50 (0.44%) | 4124.00 | 4080.00 - 4444.00 | 2.7188 times | Wed 08 April 2026 | 4140.40 (5.45%) | 4095.00 | 3963.80 - 4198.90 | 1.6234 times | Tue 07 April 2026 | 3926.50 (8.33%) | 3648.00 | 3612.20 - 3987.70 | 1.3859 times | Mon 06 April 2026 | 3624.50 (1.35%) | 3576.30 | 3524.10 - 3685.00 | 0.4492 times | Thu 02 April 2026 | 3576.30 (-0.76%) | 3529.70 | 3451.10 - 3617.90 | 0.2585 times | Wed 01 April 2026 | 3603.60 (3.92%) | 3609.80 | 3537.10 - 3652.20 | 0.3267 times | Mon 30 March 2026 | 3467.70 (-3.04%) | 3560.00 | 3356.00 - 3560.00 | 0.554 times | Fri 27 March 2026 | 3576.50 (0.59%) | 3550.00 | 3533.00 - 3652.50 | 0.6143 times | Wed 25 March 2026 | 3555.60 (0.25%) | 3580.00 | 3538.90 - 3705.00 | 0.599 times | Tue 24 March 2026 | 3546.80 (5.18%) | 3500.70 | 3401.90 - 3575.00 | 0.3951 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 3848.95 and 4768.85
| Weekly Target 1 | 3127.4 |
| Weekly Target 2 | 3650.6 |
| Weekly Target 3 | 4047.3 |
| Weekly Target 4 | 4570.5 |
| Weekly Target 5 | 4967.2 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4173.80 (16.71%) | 3576.30 | 3524.10 - 4444.00 | 1.7814 times | Thu 02 April 2026 | 3576.30 (-0.01%) | 3560.00 | 3356.00 - 3652.20 | 0.2653 times | Fri 27 March 2026 | 3576.50 (1.45%) | 3475.00 | 3321.30 - 3705.00 | 0.4485 times | Fri 20 March 2026 | 3525.30 (4.05%) | 3388.00 | 3309.00 - 3735.00 | 0.6353 times | Fri 13 March 2026 | 3388.00 (-10.42%) | 3700.00 | 3370.00 - 3810.00 | 0.7617 times | Fri 06 March 2026 | 3782.20 (-0.65%) | 3670.00 | 3470.00 - 3920.00 | 0.943 times | Fri 27 February 2026 | 3806.80 (4.08%) | 3675.90 | 3595.20 - 3907.50 | 0.6605 times | Fri 20 February 2026 | 3657.60 (1.98%) | 3588.00 | 3579.50 - 3822.00 | 0.754 times | Fri 13 February 2026 | 3586.50 (9.66%) | 3245.10 | 3240.00 - 3748.70 | 1.1384 times | Fri 06 February 2026 | 3270.70 (11.57%) | 3000.00 | 2756.80 - 3448.90 | 2.6118 times | Fri 30 January 2026 | 2931.50 (22.14%) | 2450.00 | 2390.00 - 3078.00 | 1.9012 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 3812.45 and 4805.35
| Monthly Target 1 | 3030.07 |
| Monthly Target 2 | 3601.93 |
| Monthly Target 3 | 4022.9666666667 |
| Monthly Target 4 | 4594.83 |
| Monthly Target 5 | 5015.87 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4173.80 (20.36%) | 3609.80 | 3451.10 - 4444.00 | 0.5622 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.8553 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 1.5141 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.8582 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.549 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 1.2376 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.8376 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 1.097 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.3425 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.1465 times | Mon 30 June 2025 | 1586.60 (-3.3%) | 1640.80 | 1576.30 - 1806.80 | 0.5519 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 4004.74 |
| 12 day DMA | 3726.87 |
| 20 day DMA | 3642.92 |
| 35 day DMA | 3664.5 |
| 50 day DMA | 3547.79 |
| 100 day DMA | 3015.83 |
| 150 day DMA | 2678.2 |
| 200 day DMA | 2391.32 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4023.35 | 3948.13 | 3842.96 |
| 12 day EMA | 3829.53 | 3766.96 | 3695.8 |
| 20 day EMA | 3729.84 | 3683.13 | 3633.11 |
| 35 day EMA | 3589.68 | 3555.29 | 3519.78 |
| 50 day EMA | 3506.65 | 3479.43 | 3451.72 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4004.74 | 3885.24 | 3774.26 |
| 12 day SMA | 3726.87 | 3672.83 | 3617.33 |
| 20 day SMA | 3642.92 | 3619.8 | 3592.54 |
| 35 day SMA | 3664.5 | 3651.29 | 3634.94 |
| 50 day SMA | 3547.79 | 3514.89 | 3479.72 |
| 100 day SMA | 3015.83 | 2999.86 | 2984.37 |
| 150 day SMA | 2678.2 | 2660.01 | 2641.6 |
| 200 day SMA | 2391.32 | 2379.05 | 2366.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.