Login or Join
HomepageMtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies
Strong Daily Stock price targets for MtarTechnologies MTARTECH are 7706.5 and 7981.5
| Daily Target 1 | 7649.33 |
| Daily Target 2 | 7763.67 |
| Daily Target 3 | 7924.3333333333 |
| Daily Target 4 | 8038.67 |
| Daily Target 5 | 8199.33 |
Daily price and volume Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7878.00 (-0.92%) | 8000.00 | 7810.00 - 8085.00 | 0.375 times | Mon 25 May 2026 | 7951.00 (-1.54%) | 8172.00 | 7812.00 - 8230.00 | 0.9161 times | Fri 22 May 2026 | 8075.50 (1.61%) | 8020.00 | 7900.00 - 8449.50 | 1.2957 times | Thu 21 May 2026 | 7947.50 (6.58%) | 7531.00 | 7370.00 - 8025.00 | 1.5971 times | Wed 20 May 2026 | 7457.00 (9.5%) | 6769.50 | 6700.00 - 7520.00 | 0.995 times | Tue 19 May 2026 | 6810.00 (-4.23%) | 7133.00 | 6735.00 - 7217.50 | 0.3933 times | Mon 18 May 2026 | 7110.50 (-1.71%) | 7200.00 | 6686.00 - 7331.00 | 0.7813 times | Fri 15 May 2026 | 7234.00 (-4.67%) | 7571.50 | 7120.00 - 7585.50 | 0.5989 times | Thu 14 May 2026 | 7588.00 (12.19%) | 7202.00 | 7027.50 - 7730.00 | 1.5507 times | Wed 13 May 2026 | 6763.50 (8.24%) | 6200.00 | 6030.50 - 6969.00 | 1.4969 times | Tue 12 May 2026 | 6248.50 (-4.16%) | 6549.50 | 6200.00 - 6622.50 | 0.2251 times |
Weekly price and charts MtarTechnologies
Strong weekly Stock price targets for MtarTechnologies MTARTECH are 7634 and 8054
| Weekly Target 1 | 7552.67 |
| Weekly Target 2 | 7715.33 |
| Weekly Target 3 | 7972.6666666667 |
| Weekly Target 4 | 8135.33 |
| Weekly Target 5 | 8392.67 |
Weekly price and volumes for Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7878.00 (-2.45%) | 8172.00 | 7810.00 - 8230.00 | 0.7087 times | Fri 22 May 2026 | 8075.50 (11.63%) | 7200.00 | 6686.00 - 8449.50 | 2.7788 times | Fri 15 May 2026 | 7234.00 (11.81%) | 6480.00 | 6030.50 - 7730.00 | 2.2664 times | Fri 08 May 2026 | 6470.00 (0.2%) | 6700.00 | 6055.50 - 6787.00 | 0.7726 times | Thu 30 April 2026 | 6457.10 (25.64%) | 5168.50 | 5125.00 - 6750.00 | 0.9329 times | Fri 24 April 2026 | 5139.20 (5.79%) | 4857.00 | 4825.00 - 5445.00 | 0.49 times | Fri 17 April 2026 | 4857.80 (16.39%) | 4121.00 | 4094.80 - 5070.00 | 0.9067 times | Fri 10 April 2026 | 4173.80 (16.71%) | 3576.30 | 3524.10 - 4444.00 | 0.8167 times | Thu 02 April 2026 | 3576.30 (-0.01%) | 3560.00 | 3356.00 - 3652.20 | 0.1216 times | Fri 27 March 2026 | 3576.50 (1.45%) | 3475.00 | 3321.30 - 3705.00 | 0.2056 times | Fri 20 March 2026 | 3525.30 (4.05%) | 3388.00 | 3309.00 - 3735.00 | 0.2913 times |
Monthly price and charts MtarTechnologies
Strong monthly Stock price targets for MtarTechnologies MTARTECH are 6954.25 and 9373.25
| Monthly Target 1 | 5033.67 |
| Monthly Target 2 | 6455.83 |
| Monthly Target 3 | 7452.6666666667 |
| Monthly Target 4 | 8874.83 |
| Monthly Target 5 | 9871.67 |
Monthly price and volumes Mtar Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7878.00 (22.01%) | 6700.00 | 6030.50 - 8449.50 | 2.6896 times | Thu 30 April 2026 | 6457.10 (86.21%) | 3609.80 | 3451.10 - 6750.00 | 1.3223 times | Mon 30 March 2026 | 3467.70 (-8.91%) | 3670.00 | 3309.00 - 3920.00 | 0.5512 times | Fri 27 February 2026 | 3806.80 (29.86%) | 3000.00 | 2756.80 - 3907.50 | 0.9758 times | Fri 30 January 2026 | 2931.50 (21.3%) | 2428.00 | 2356.10 - 3078.00 | 1.1976 times | Wed 31 December 2025 | 2416.70 (-4.57%) | 2537.60 | 2238.20 - 2609.80 | 0.3538 times | Fri 28 November 2025 | 2532.40 (-0.62%) | 2529.00 | 2217.10 - 2719.00 | 0.7976 times | Fri 31 October 2025 | 2548.10 (37.63%) | 1836.00 | 1835.00 - 2572.00 | 1.1843 times | Tue 30 September 2025 | 1851.40 (32.62%) | 1403.30 | 1400.00 - 1932.00 | 0.707 times | Fri 29 August 2025 | 1396.00 (-4.8%) | 1466.40 | 1390.50 - 1638.20 | 0.2208 times | Thu 31 July 2025 | 1466.40 (-7.58%) | 1594.50 | 1440.50 - 1613.50 | 0.0944 times |
Indicator Analysis of MtarTechnologies
Please login to view indicator analysis. or View indicator analysis of MtarTechnologies MTARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value |
| 5 day DMA | 7861.8 |
| 12 day DMA | 7298.63 |
| 20 day DMA | 6840.81 |
| 35 day DMA | 5912.65 |
| 50 day DMA | 5195.55 |
| 100 day DMA | 4146.13 |
| 150 day DMA | 3573.11 |
| 200 day DMA | 3091.95 |
EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7780.81 | 7732.22 | 7622.84 |
| 12 day EMA | 7341.2 | 7243.64 | 7115.07 |
| 20 day EMA | 6871.41 | 6765.5 | 6640.77 |
| 35 day EMA | 6103.77 | 5999.32 | 5884.42 |
| 50 day EMA | 5334.1 | 5230.31 | 5119.31 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7861.8 | 7648.2 | 7480.1 |
| 12 day SMA | 7298.63 | 7181.29 | 7075.13 |
| 20 day SMA | 6840.81 | 6712.06 | 6571.47 |
| 35 day SMA | 5912.65 | 5789.75 | 5665.53 |
| 50 day SMA | 5195.55 | 5112.22 | 5025.46 |
| 100 day SMA | 4146.13 | 4091.29 | 4036.28 |
| 150 day SMA | 3573.11 | 3534.77 | 3494.36 |
| 200 day SMA | 3091.95 | 3059.89 | 3027.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.