Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 70.3 and 73.15
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.83 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.10 (2.16%) | 69.70 | 69.50 - 72.35 | 1.4449 times | Mon 22 April 2024 | 69.60 (-0.78%) | 70.55 | 69.40 - 70.55 | 0.5871 times | Fri 19 April 2024 | 70.15 (0.14%) | 70.00 | 67.85 - 70.70 | 0.8009 times | Thu 18 April 2024 | 70.05 (-1.06%) | 70.95 | 69.65 - 71.30 | 1.2028 times | Tue 16 April 2024 | 70.80 (2.83%) | 68.45 | 67.55 - 72.40 | 2.6074 times | Mon 15 April 2024 | 68.85 (-1.08%) | 67.40 | 65.85 - 69.45 | 0.9124 times | Fri 12 April 2024 | 69.60 (1.16%) | 69.45 | 68.35 - 70.20 | 0.8868 times | Wed 10 April 2024 | 68.80 (0.66%) | 68.85 | 68.35 - 69.50 | 0.6686 times | Tue 09 April 2024 | 68.35 (-2.29%) | 70.30 | 68.20 - 70.65 | 0.4672 times | Mon 08 April 2024 | 69.95 (-0.57%) | 70.70 | 69.30 - 70.70 | 0.4219 times | Fri 05 April 2024 | 70.35 (-0.35%) | 71.00 | 69.90 - 71.55 | 0.6756 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 70.25 and 73.2
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.10 (1.35%) | 70.55 | 69.40 - 72.35 | 0.5278 times | Fri 19 April 2024 | 70.15 (0.79%) | 67.40 | 65.85 - 72.40 | 1.4347 times | Fri 12 April 2024 | 69.60 (-1.07%) | 70.70 | 68.20 - 70.70 | 0.6349 times | Fri 05 April 2024 | 70.35 (6.43%) | 66.70 | 66.20 - 71.55 | 1.0291 times | Thu 28 March 2024 | 66.10 (3.36%) | 63.80 | 63.45 - 67.30 | 0.8354 times | Fri 22 March 2024 | 63.95 (2.48%) | 62.90 | 61.10 - 64.30 | 0.9445 times | Fri 15 March 2024 | 62.40 (-7.83%) | 68.10 | 60.15 - 68.10 | 1.857 times | Thu 07 March 2024 | 67.70 (-5.25%) | 71.70 | 67.20 - 71.70 | 0.8524 times | Sat 02 March 2024 | 71.45 (1.71%) | 71.00 | 68.70 - 73.70 | 1.1089 times | Fri 23 February 2024 | 70.25 (-2.9%) | 72.80 | 68.85 - 73.75 | 0.7754 times | Fri 16 February 2024 | 72.35 (4.93%) | 69.35 | 64.60 - 74.80 | 1.7195 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 68.48 and 75.03
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 71.10 (7.56%) | 66.70 | 65.85 - 72.40 | 0.8158 times | Thu 28 March 2024 | 66.10 (-5.77%) | 70.35 | 60.15 - 71.80 | 1.0625 times | Thu 29 February 2024 | 70.15 (7.84%) | 66.35 | 64.60 - 74.80 | 1.9591 times | Wed 31 January 2024 | 65.05 (5.34%) | 62.25 | 60.25 - 66.75 | 1.4295 times | Fri 29 December 2023 | 61.75 (0.24%) | 62.00 | 59.10 - 63.60 | 0.968 times | Thu 30 November 2023 | 61.60 (2.75%) | 61.50 | 57.85 - 61.95 | 0.6249 times | Tue 31 October 2023 | 59.95 (-6.98%) | 64.70 | 58.40 - 64.75 | 0.4652 times | Fri 29 September 2023 | 64.45 (3.78%) | 62.65 | 61.35 - 68.00 | 0.64 times | Thu 31 August 2023 | 62.10 (6.06%) | 60.95 | 58.15 - 62.45 | 0.7943 times | Mon 31 July 2023 | 58.55 (1.47%) | 58.20 | 57.35 - 62.95 | 1.2407 times | Fri 30 June 2023 | 57.70 (-0.26%) | 58.00 | 55.35 - 59.40 | 0.7393 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.85 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.47 |
| 50 day DMA | 68.42 |
| 100 day DMA | 65.61 |
| 150 day DMA | 64.28 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 69.81 | 69.92 |
| 12 day EMA | 69.52 | 69.23 | 69.16 |
| 20 day EMA | 68.89 | 68.66 | 68.56 |
| 35 day EMA | 68.91 | 68.78 | 68.73 |
| 50 day EMA | 68.8 | 68.71 | 68.67 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.89 | 69.89 |
| 12 day SMA | 69.85 | 69.81 | 69.73 |
| 20 day SMA | 68.39 | 67.91 | 67.53 |
| 35 day SMA | 67.47 | 67.47 | 67.54 |
| 50 day SMA | 68.42 | 68.4 | 68.47 |
| 100 day SMA | 65.61 | 65.5 | 65.41 |
| 150 day SMA | 64.28 | 64.23 | 64.21 |
| 200 day SMA | 63.31 | 63.24 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.