Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 42.77 and 43.27
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.39 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.90 (0.63%) | 42.63 | 42.63 - 43.13 | 0.4408 times | Mon 16 February 2026 | 42.63 (-0.37%) | 42.80 | 42.18 - 43.22 | 0.4791 times | Fri 13 February 2026 | 42.79 (-1.11%) | 42.90 | 42.00 - 43.27 | 0.7468 times | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.2916 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.2334 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.2638 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.4537 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.1083 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.8968 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 1.0857 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.4159 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 42.54 and 43.58
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.90 (0.26%) | 42.80 | 42.18 - 43.22 | 0.1593 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.0373 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.0047 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7554 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6798 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6282 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.5474 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.0148 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5332 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.6399 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5987 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 41.88 and 47.53
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 43.416666666667 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 42.90 (-0.6%) | 42.85 | 40.85 - 46.50 | 0.6296 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1379 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.397 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7683 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.514 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0255 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0824 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2524 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5244 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6685 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4904 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.35 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.38 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.5 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.98 | 43.16 |
| 12 day EMA | 43.3 | 43.37 | 43.5 |
| 20 day EMA | 43.73 | 43.82 | 43.94 |
| 35 day EMA | 44.37 | 44.46 | 44.57 |
| 50 day EMA | 45.2 | 45.29 | 45.4 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.98 | 43.12 |
| 12 day SMA | 43.54 | 43.49 | 43.53 |
| 20 day SMA | 43.35 | 43.38 | 43.49 |
| 35 day SMA | 45.3 | 45.41 | 45.48 |
| 50 day SMA | 45.38 | 45.44 | 45.5 |
| 100 day SMA | 46.01 | 46.06 | 46.11 |
| 150 day SMA | 45.5 | 45.64 | 45.79 |
| 200 day SMA | 48.99 | 49.06 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.