MangalamSeeds MSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Seeds MSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamSeeds

Strong Daily Stock price targets for MangalamSeeds MSL are 142.85 and 169.85

Daily Target 1123.9
Daily Target 2134.79
Daily Target 3150.89666666667
Daily Target 4161.79
Daily Target 5177.9

Daily price and volume Mangalam Seeds

Date Closing Open Range Volume
Wed 07 October 2026 145.69 (4.06%) 140.00 140.00 - 167.00 6.6973 times
Tue 06 October 2026 140.00 (-5.69%) 148.45 139.00 - 148.45 0.785 times
Mon 05 October 2026 148.45 (2.39%) 144.00 140.00 - 150.90 0.6484 times
Thu 01 October 2026 144.99 (5.52%) 128.95 127.40 - 145.00 0.6186 times
Wed 30 September 2026 137.40 (1.03%) 137.85 137.40 - 137.85 0.0422 times
Mon 28 September 2026 136.00 (0%) 136.00 134.00 - 136.00 0.0497 times
Fri 25 September 2026 136.00 (0%) 136.10 136.00 - 137.00 0.0832 times
Wed 23 September 2026 136.00 (-1.45%) 137.00 131.30 - 143.00 0.7862 times
Tue 22 September 2026 138.00 (1.47%) 136.10 136.10 - 138.00 0.0509 times
Mon 21 September 2026 136.00 (-3.84%) 138.00 136.00 - 138.00 0.2385 times
Fri 18 September 2026 141.43 (3.82%) 137.10 136.22 - 145.00 0.8061 times

Daily chart MangalamSeeds

Weekly price and charts MangalamSeeds

Strong weekly Stock price targets for MangalamSeeds MSL are 142.35 and 170.35

Weekly Target 1122.56
Weekly Target 2134.13
Weekly Target 3150.56333333333
Weekly Target 4162.13
Weekly Target 5178.56

Weekly price and volumes for Mangalam Seeds

Date Closing Open Range Volume
Wed 07 October 2026 145.69 (0.48%) 144.00 139.00 - 167.00 2.7949 times
Thu 01 October 2026 144.99 (6.61%) 136.00 127.40 - 145.00 0.2442 times
Fri 25 September 2026 136.00 (-3.84%) 138.00 131.30 - 143.00 0.3984 times
Fri 18 September 2026 141.43 (-0.09%) 138.50 120.00 - 145.00 1.3112 times
Fri 11 September 2026 141.56 (-0.46%) 142.22 134.50 - 154.90 1.2975 times
Fri 04 September 2026 142.22 (-3.25%) 147.73 135.10 - 149.00 1.0687 times
Fri 28 August 2026 147.00 (4.26%) 141.00 136.77 - 160.00 0.4944 times
Fri 21 August 2026 141.00 (0%) 138.50 135.00 - 152.00 0.3907 times
Thu 08 October 2026 (0%) - 0 times

weekly chart MangalamSeeds

Monthly price and charts MangalamSeeds

Strong monthly Stock price targets for MangalamSeeds MSL are 136.55 and 176.15

Monthly Target 1107.1
Monthly Target 2126.39
Monthly Target 3146.69666666667
Monthly Target 4165.99
Monthly Target 5186.3

Monthly price and volumes Mangalam Seeds

Date Closing Open Range Volume
Wed 07 October 2026 145.69 (6.03%) 128.95 127.40 - 167.00 1.1278 times
Wed 30 September 2026 137.40 (1.7%) 135.25 120.00 - 154.90 1.5006 times
Mon 31 August 2026 135.10 (0%) 138.50 135.00 - 160.00 0.3716 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MangalamSeeds

DMA SMA EMA moving averages of Mangalam Seeds MSL

DMA (daily moving average) of Mangalam Seeds MSL

DMA period DMA value
5 day DMA 143.31
12 day DMA 139.68
20 day DMA 140.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Seeds MSL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.04141.71142.56
12 day EMA141.38140.6140.71
20 day EMA141.19140.72140.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mangalam Seeds MSL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.31141.37140.57
12 day SMA139.68138.87138.87
20 day SMA140.85140.45140.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme