Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 216.53 and 228.43
| Daily Target 1 | 214.32 |
| Daily Target 2 | 218.73 |
| Daily Target 3 | 226.21666666667 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 238.12 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.15 (-1%) | 225.40 | 221.80 - 233.70 | 0.8476 times | Tue 16 April 2024 | 225.40 (1.12%) | 222.60 | 221.05 - 228.40 | 0.7607 times | Mon 15 April 2024 | 222.90 (0.45%) | 217.80 | 209.10 - 229.80 | 1.9572 times | Fri 12 April 2024 | 221.90 (-0.72%) | 223.45 | 220.80 - 230.90 | 1.1942 times | Wed 10 April 2024 | 223.50 (-1.63%) | 227.25 | 222.40 - 229.40 | 0.6344 times | Tue 09 April 2024 | 227.20 (-2.55%) | 234.00 | 225.00 - 235.30 | 0.595 times | Mon 08 April 2024 | 233.15 (-2.14%) | 240.30 | 232.35 - 241.35 | 0.6413 times | Fri 05 April 2024 | 238.25 (1.4%) | 235.55 | 230.05 - 242.60 | 1.1907 times | Thu 04 April 2024 | 234.95 (-1.16%) | 239.00 | 232.50 - 239.80 | 0.6023 times | Wed 03 April 2024 | 237.70 (-0.04%) | 238.95 | 236.00 - 244.90 | 1.5765 times | Tue 02 April 2024 | 237.80 (3.96%) | 231.20 | 231.00 - 239.90 | 1.9436 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 216.13 and 240.73
| Weekly Target 1 | 197.38 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 221.98333333333 |
| Weekly Target 4 | 234.87 |
| Weekly Target 5 | 246.58 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.15 (0.56%) | 217.80 | 209.10 - 233.70 | 0.3302 times | Fri 12 April 2024 | 221.90 (-6.86%) | 240.30 | 220.80 - 241.35 | 0.2838 times | Fri 05 April 2024 | 238.25 (9.01%) | 219.00 | 219.00 - 244.90 | 0.6028 times | Thu 28 March 2024 | 218.55 (-1.31%) | 222.50 | 216.70 - 230.40 | 0.3316 times | Fri 22 March 2024 | 221.45 (2.69%) | 208.25 | 208.25 - 232.20 | 0.9582 times | Fri 15 March 2024 | 215.65 (-7.53%) | 233.70 | 182.10 - 234.45 | 0.6859 times | Thu 07 March 2024 | 233.20 (0.04%) | 234.05 | 226.05 - 248.40 | 0.5835 times | Sat 02 March 2024 | 233.10 (-5.19%) | 246.10 | 225.65 - 251.40 | 0.7355 times | Fri 23 February 2024 | 245.85 (1.99%) | 252.00 | 242.75 - 289.25 | 2.1996 times | Fri 16 February 2024 | 241.05 (27.14%) | 188.70 | 174.65 - 248.65 | 3.289 times | Fri 09 February 2024 | 189.60 (-1.04%) | 193.15 | 176.65 - 206.80 | 0.9975 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 216.13 and 251.93
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 223.15 (2.1%) | 219.00 | 209.10 - 244.90 | 0.2878 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.6323 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 1.8297 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.1955 times | Fri 29 December 2023 | 133.15 (9.77%) | 122.25 | 118.80 - 136.00 | 0.5627 times | Thu 30 November 2023 | 121.30 (16.97%) | 102.00 | 101.10 - 126.15 | 0.9864 times | Tue 31 October 2023 | 103.70 (8.47%) | 96.00 | 90.50 - 117.70 | 1.6349 times | Fri 29 September 2023 | 95.60 (0.37%) | 95.20 | 85.40 - 99.40 | 0.7548 times | Thu 31 August 2023 | 95.25 (14.69%) | 82.90 | 81.10 - 96.90 | 0.8008 times | Mon 31 July 2023 | 83.05 (7.79%) | 76.95 | 76.80 - 93.40 | 1.3152 times | Fri 30 June 2023 | 77.05 (17.72%) | 65.55 | 64.10 - 80.80 | 1.05 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 229.55 |
| 20 day DMA | 225.34 |
| 35 day DMA | 225.26 |
| 50 day DMA | 224.72 |
| 100 day DMA | 183.57 |
| 150 day DMA | 156.44 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.64 | 225.38 | 225.37 |
| 12 day EMA | 225.92 | 226.42 | 226.61 |
| 20 day EMA | 225.29 | 225.51 | 225.52 |
| 35 day EMA | 223.55 | 223.57 | 223.46 |
| 50 day EMA | 221.03 | 220.94 | 220.76 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 224.18 | 225.73 |
| 12 day SMA | 229.55 | 229.17 | 228.7 |
| 20 day SMA | 225.34 | 224.96 | 224.09 |
| 35 day SMA | 225.26 | 225.91 | 226.7 |
| 50 day SMA | 224.72 | 224.08 | 223.15 |
| 100 day SMA | 183.57 | 182.5 | 181.4 |
| 150 day SMA | 156.44 | 155.59 | 154.72 |
| 200 day SMA | 139.15 | 138.43 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.