Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 174.49 and 183.24
| Daily Target 1 | 167.66 |
| Daily Target 2 | 172.56 |
| Daily Target 3 | 176.40666666667 |
| Daily Target 4 | 181.31 |
| Daily Target 5 | 185.16 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 177.47 (2.49%) | 173.55 | 171.50 - 180.25 | 0.4853 times | Fri 30 October 2026 | 173.15 (-0.05%) | 173.24 | 170.52 - 175.29 | 0.2659 times | Thu 29 October 2026 | 173.24 (0.2%) | 173.00 | 170.40 - 174.60 | 0.3282 times | Wed 28 October 2026 | 172.90 (-8.73%) | 186.75 | 171.53 - 190.72 | 1.1703 times | Tue 27 October 2026 | 189.44 (3.74%) | 180.50 | 179.38 - 190.30 | 1.4402 times | Mon 26 October 2026 | 182.61 (12.55%) | 161.00 | 159.00 - 185.00 | 5.0681 times | Fri 23 October 2026 | 162.25 (-2.22%) | 166.00 | 160.58 - 167.00 | 0.2717 times | Thu 22 October 2026 | 165.94 (-0.94%) | 167.25 | 163.11 - 168.00 | 0.2761 times | Wed 21 October 2026 | 167.52 (-3.57%) | 173.00 | 166.64 - 174.09 | 0.2724 times | Mon 19 October 2026 | 173.72 (0.58%) | 173.41 | 172.50 - 177.34 | 0.4218 times | Fri 16 October 2026 | 172.71 (-1.19%) | 176.00 | 169.50 - 176.50 | 0.6217 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 174.49 and 183.24
| Weekly Target 1 | 167.66 |
| Weekly Target 2 | 172.56 |
| Weekly Target 3 | 176.40666666667 |
| Weekly Target 4 | 181.31 |
| Weekly Target 5 | 185.16 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 177.47 (2.49%) | 173.55 | 171.50 - 180.25 | 0.1646 times | Fri 30 October 2026 | 173.15 (6.72%) | 161.00 | 159.00 - 190.72 | 2.8067 times | Fri 23 October 2026 | 162.25 (-6.06%) | 173.41 | 160.58 - 177.34 | 0.4214 times | Fri 16 October 2026 | 172.71 (0.34%) | 175.00 | 169.50 - 191.49 | 1.5172 times | Fri 09 October 2026 | 172.13 (4.47%) | 164.79 | 163.25 - 184.39 | 0.985 times | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.2288 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3091 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4068 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.5378 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.6226 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.2665 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 174.49 and 183.24
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 172.56 |
| Monthly Target 3 | 176.40666666667 |
| Monthly Target 4 | 181.31 |
| Monthly Target 5 | 185.16 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 177.47 (2.49%) | 173.55 | 171.50 - 180.25 | 0.0413 times | Fri 30 October 2026 | 173.15 (2.28%) | 167.27 | 159.00 - 191.49 | 1.4875 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9596 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.876 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.895 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6186 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5892 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6312 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0153 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8862 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1359 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 173.81 |
| 20 day DMA | 174.83 |
| 35 day DMA | 171.95 |
| 50 day DMA | 172.52 |
| 100 day DMA | 167.99 |
| 150 day DMA | 167.14 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.58 | 174.64 | 175.38 |
| 12 day EMA | 174.8 | 174.31 | 174.52 |
| 20 day EMA | 174.1 | 173.74 | 173.8 |
| 35 day EMA | 173.81 | 173.59 | 173.62 |
| 50 day EMA | 173.18 | 173.01 | 173 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 178.27 | 176.09 |
| 12 day SMA | 173.81 | 174.46 | 174.69 |
| 20 day SMA | 174.83 | 174.19 | 174 |
| 35 day SMA | 171.95 | 172.15 | 172.14 |
| 50 day SMA | 172.52 | 172.5 | 172.59 |
| 100 day SMA | 167.99 | 167.82 | 167.6 |
| 150 day SMA | 167.14 | 167.18 | 167.3 |
| 200 day SMA | 170.36 | 170.19 | 170.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.