Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 155.09 and 160.35
| Daily Target 1 | 151.08 |
| Daily Target 2 | 153.84 |
| Daily Target 3 | 156.34333333333 |
| Daily Target 4 | 159.1 |
| Daily Target 5 | 161.6 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (1.58%) | 154.15 | 153.59 - 158.85 | 1.391 times | Wed 03 June 2026 | 154.16 (4.86%) | 147.00 | 147.00 - 157.50 | 4.3497 times | Tue 02 June 2026 | 147.02 (-0.03%) | 145.00 | 144.10 - 148.79 | 0.4842 times | Mon 01 June 2026 | 147.07 (1.46%) | 146.00 | 145.01 - 149.15 | 0.7379 times | Fri 29 May 2026 | 144.96 (-3.62%) | 150.70 | 143.50 - 151.37 | 0.4895 times | Wed 27 May 2026 | 150.41 (-0.52%) | 151.20 | 148.51 - 152.10 | 0.5652 times | Tue 26 May 2026 | 151.20 (-0.42%) | 150.90 | 150.17 - 152.49 | 0.2923 times | Mon 25 May 2026 | 151.84 (1.92%) | 151.95 | 150.90 - 153.59 | 0.5501 times | Fri 22 May 2026 | 148.98 (-0.79%) | 151.00 | 148.10 - 151.29 | 0.37 times | Thu 21 May 2026 | 150.17 (1.38%) | 150.50 | 148.70 - 152.80 | 0.77 times | Wed 20 May 2026 | 148.13 (1.76%) | 145.00 | 143.12 - 150.50 | 1.0586 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 150.35 and 165.1
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 147.51 |
| Weekly Target 3 | 153.18 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (8.02%) | 146.00 | 144.10 - 158.85 | 1.079 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.294 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5296 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.7176 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.4892 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1826 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2881 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.7052 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.734 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.9805 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 1.6259 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.35 and 165.1
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 153.18 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (8.02%) | 146.00 | 144.10 - 158.85 | 0.2026 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7567 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8106 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.5882 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1381 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4588 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5482 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9857 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2792 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2318 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1472 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 149.68 |
| 20 day DMA | 152.08 |
| 35 day DMA | 161.58 |
| 50 day DMA | 167.3 |
| 100 day DMA | 172.44 |
| 150 day DMA | 167.95 |
| 200 day DMA | 158.99 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 149.9 | 147.77 |
| 12 day EMA | 151.62 | 150.72 | 150.1 |
| 20 day EMA | 154.13 | 153.87 | 153.84 |
| 35 day EMA | 160.42 | 160.65 | 161.03 |
| 50 day EMA | 167.79 | 168.25 | 168.82 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 148.72 | 148.13 |
| 12 day SMA | 149.68 | 148.98 | 148.66 |
| 20 day SMA | 152.08 | 152.09 | 152.17 |
| 35 day SMA | 161.58 | 161.99 | 162.58 |
| 50 day SMA | 167.3 | 168.01 | 168.94 |
| 100 day SMA | 172.44 | 172.37 | 172.34 |
| 150 day SMA | 167.95 | 167.88 | 167.86 |
| 200 day SMA | 158.99 | 158.83 | 158.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.