Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 140.9 and 145.82
| Daily Target 1 | 139.97 |
| Daily Target 2 | 141.83 |
| Daily Target 3 | 144.88666666667 |
| Daily Target 4 | 146.75 |
| Daily Target 5 | 149.81 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.7316 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 1.0186 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.1356 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 0.9567 times | Sat 13 December 2025 | 148.95 (0%) | 150.20 | 148.40 - 151.36 | 0.6519 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.6519 times | Thu 11 December 2025 | 149.68 (-2.58%) | 152.76 | 149.40 - 153.05 | 0.5124 times | Wed 10 December 2025 | 153.64 (-0.05%) | 153.00 | 151.41 - 156.39 | 0.684 times | Tue 09 December 2025 | 153.71 (2.13%) | 149.76 | 146.14 - 155.35 | 1.6259 times | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 1.0314 times | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.4793 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 137.67 and 149.05
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 147.04 |
| Weekly Target 4 | 151.06 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.70 (-3.52%) | 149.20 | 143.02 - 154.40 | 0.3402 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3623 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4088 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5016 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.1782 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8785 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.8377 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.407 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9278 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.1578 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7863 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 132.65 and 154.08
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 150.39 |
| Monthly Target 4 | 157.76 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.70 (-9.09%) | 159.20 | 143.02 - 164.45 | 0.4363 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7259 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2399 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.406 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2577 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3936 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5973 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6633 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7433 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5366 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2169 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 150.53 |
| 20 day DMA | 154.91 |
| 35 day DMA | 162.88 |
| 50 day DMA | 158.36 |
| 100 day DMA | 143.5 |
| 150 day DMA | 143.36 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 149.28 | 149.8 |
| 12 day EMA | 150.94 | 152.25 | 152.98 |
| 20 day EMA | 153.93 | 155.01 | 155.72 |
| 35 day EMA | 154.69 | 155.34 | 155.76 |
| 50 day EMA | 156.13 | 156.64 | 156.98 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 148.92 | 149.21 |
| 12 day SMA | 150.53 | 151.84 | 152.73 |
| 20 day SMA | 154.91 | 156.24 | 157.54 |
| 35 day SMA | 162.88 | 163.42 | 163.74 |
| 50 day SMA | 158.36 | 158.42 | 158.45 |
| 100 day SMA | 143.5 | 143.47 | 143.5 |
| 150 day SMA | 143.36 | 143.33 | 143.24 |
| 200 day SMA | 139.68 | 139.51 | 139.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.