Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 144.71 and 147.25
| Daily Target 1 | 142.92 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 145.45666666667 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 148 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-0.71%) | 144.57 | 144.41 - 146.95 | 0.5109 times | Wed 24 December 2025 | 146.05 (-0.42%) | 146.69 | 145.50 - 148.45 | 0.5163 times | Tue 23 December 2025 | 146.66 (-1.49%) | 148.50 | 146.20 - 150.70 | 0.6621 times | Mon 22 December 2025 | 148.88 (0.45%) | 150.00 | 147.80 - 150.45 | 0.5298 times | Fri 19 December 2025 | 148.22 (3.15%) | 143.81 | 143.81 - 149.32 | 1.4818 times | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.8387 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 1.1678 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.4483 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 1.0968 times | Sat 13 December 2025 | 148.95 (0%) | 150.20 | 148.40 - 151.36 | 0.7474 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.7474 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 141.57 and 147.86
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 146.70666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.15 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.4753 times | Sat 13 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3995 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4507 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5531 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.2992 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.9687 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 2.0264 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.6541 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 1.023 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.2766 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 133.3 and 154.73
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 150.82666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-8.26%) | 159.20 | 143.02 - 164.45 | 0.5207 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7107 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2201 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4024 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2555 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3813 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.592 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6574 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7367 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5231 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.215 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 147.74 |
| 20 day DMA | 151.08 |
| 35 day DMA | 159.5 |
| 50 day DMA | 158.76 |
| 100 day DMA | 144.39 |
| 150 day DMA | 143.63 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 147.09 | 147.61 |
| 12 day EMA | 148.51 | 149.15 | 149.71 |
| 20 day EMA | 151.05 | 151.68 | 152.27 |
| 35 day EMA | 153.28 | 153.77 | 154.22 |
| 50 day EMA | 156.27 | 156.73 | 157.17 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 146.7 | 147.14 |
| 12 day SMA | 147.74 | 148.45 | 149.09 |
| 20 day SMA | 151.08 | 151.73 | 152.44 |
| 35 day SMA | 159.5 | 160.28 | 160.96 |
| 50 day SMA | 158.76 | 158.7 | 158.6 |
| 100 day SMA | 144.39 | 144.18 | 143.98 |
| 150 day SMA | 143.63 | 143.6 | 143.54 |
| 200 day SMA | 140.7 | 140.54 | 140.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.