Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 173.95 and 179.24
| Daily Target 1 | 169.81 |
| Daily Target 2 | 172.8 |
| Daily Target 3 | 175.09666666667 |
| Daily Target 4 | 178.09 |
| Daily Target 5 | 180.39 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.80 (2.9%) | 173.30 | 172.10 - 177.39 | 0.7248 times | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.677 times | Fri 10 April 2026 | 174.62 (-0.92%) | 176.30 | 172.63 - 179.71 | 0.6065 times | Thu 09 April 2026 | 176.24 (-1.82%) | 180.75 | 175.80 - 181.95 | 0.6886 times | Wed 08 April 2026 | 179.50 (0.09%) | 186.00 | 179.01 - 187.00 | 0.9335 times | Tue 07 April 2026 | 179.33 (0.22%) | 178.00 | 176.81 - 181.56 | 0.6957 times | Mon 06 April 2026 | 178.94 (-1.76%) | 181.20 | 177.80 - 183.19 | 0.7569 times | Thu 02 April 2026 | 182.14 (-1.09%) | 181.91 | 176.00 - 182.88 | 0.9173 times | Wed 01 April 2026 | 184.14 (2.39%) | 183.00 | 180.51 - 186.40 | 1.1264 times | Mon 30 March 2026 | 179.84 (1.55%) | 175.00 | 170.90 - 186.23 | 2.8734 times | Fri 27 March 2026 | 177.10 (-4.86%) | 186.00 | 175.15 - 189.70 | 1.4576 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 172.1 and 181.09
| Weekly Target 1 | 164.87 |
| Weekly Target 2 | 170.34 |
| Weekly Target 3 | 173.86333333333 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 182.85 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.80 (0.68%) | 173.00 | 168.40 - 177.39 | 0.1509 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3963 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5294 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8779 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.368 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8342 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.054 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5617 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.5853 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.6422 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.4839 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 162.8 and 181.4
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 185.73 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 175.80 (-2.25%) | 183.00 | 168.40 - 187.00 | 0.2826 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7418 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2057 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5454 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5807 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0441 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3551 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2456 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1559 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8431 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3614 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 178.72 |
| 20 day DMA | 183.14 |
| 35 day DMA | 187.87 |
| 50 day DMA | 187.01 |
| 100 day DMA | 170.38 |
| 150 day DMA | 162.14 |
| 200 day DMA | 155.39 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 175.28 | 177.5 |
| 12 day EMA | 178.67 | 179.19 | 180.71 |
| 20 day EMA | 181.26 | 181.83 | 182.99 |
| 35 day EMA | 182.56 | 182.96 | 183.67 |
| 50 day EMA | 183.74 | 184.06 | 184.6 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 176.11 | 177.73 |
| 12 day SMA | 178.72 | 179.21 | 180.24 |
| 20 day SMA | 183.14 | 183.92 | 184.73 |
| 35 day SMA | 187.87 | 188.28 | 188.91 |
| 50 day SMA | 187.01 | 187.03 | 186.9 |
| 100 day SMA | 170.38 | 170.45 | 170.46 |
| 150 day SMA | 162.14 | 161.82 | 161.53 |
| 200 day SMA | 155.39 | 155.24 | 155.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.