Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 187.42 and 193.39
| Daily Target 1 | 186.22 |
| Daily Target 2 | 188.61 |
| Daily Target 3 | 192.19 |
| Daily Target 4 | 194.58 |
| Daily Target 5 | 198.16 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.00 (-1.4%) | 193.86 | 189.80 - 195.77 | 0.4077 times | Wed 11 February 2026 | 193.72 (-0.5%) | 194.70 | 189.56 - 197.00 | 0.5012 times | Tue 10 February 2026 | 194.70 (0.23%) | 195.00 | 189.56 - 195.99 | 0.5661 times | Mon 09 February 2026 | 194.25 (4.86%) | 187.90 | 186.11 - 195.75 | 1.2967 times | Fri 06 February 2026 | 185.25 (1.46%) | 183.30 | 180.71 - 188.35 | 0.9864 times | Thu 05 February 2026 | 182.59 (-0.19%) | 183.51 | 181.55 - 188.71 | 0.7953 times | Wed 04 February 2026 | 182.93 (2.02%) | 178.10 | 176.90 - 190.67 | 1.8133 times | Tue 03 February 2026 | 179.30 (1.04%) | 184.00 | 171.70 - 184.00 | 1.2574 times | Mon 02 February 2026 | 177.46 (9.03%) | 164.00 | 164.00 - 179.45 | 2.0984 times | Sun 01 February 2026 | 162.77 (-7.8%) | 176.54 | 160.20 - 176.99 | 0.2774 times | Fri 30 January 2026 | 176.54 (-0.23%) | 176.42 | 173.31 - 178.19 | 0.6613 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 188.56 and 199.45
| Weekly Target 1 | 180.48 |
| Weekly Target 2 | 185.74 |
| Weekly Target 3 | 191.37 |
| Weekly Target 4 | 196.63 |
| Weekly Target 5 | 202.26 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.00 (3.1%) | 187.90 | 186.11 - 197.00 | 0.7525 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.9626 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.8213 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 2.1063 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.0475 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.2702 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.2861 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.116 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.3676 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.2699 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3486 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 175.6 and 212.4
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 168.47 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 205.27 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.00 (8.19%) | 176.54 | 160.20 - 197.00 | 1.0375 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 2.1202 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.7967 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.4325 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.8591 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.337 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2139 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.1567 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.4958 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5505 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.6169 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 183.12 |
| 20 day DMA | 170.68 |
| 35 day DMA | 160.5 |
| 50 day DMA | 157.56 |
| 100 day DMA | 155.91 |
| 150 day DMA | 147.74 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 190.16 | 188.38 |
| 12 day EMA | 182.56 | 181.03 | 178.72 |
| 20 day EMA | 175.29 | 173.64 | 171.53 |
| 35 day EMA | 167.85 | 166.49 | 164.89 |
| 50 day EMA | 161.18 | 159.96 | 158.58 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 190.1 | 187.94 |
| 12 day SMA | 183.12 | 180.87 | 177.75 |
| 20 day SMA | 170.68 | 169.04 | 166.62 |
| 35 day SMA | 160.5 | 159.23 | 157.95 |
| 50 day SMA | 157.56 | 156.92 | 156.28 |
| 100 day SMA | 155.91 | 155.31 | 154.67 |
| 150 day SMA | 147.74 | 147.43 | 147.11 |
| 200 day SMA | 145.67 | 145.39 | 145.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.