Login or Join
HomepageMangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 188.92 and 195.35
| Daily Target 1 | 186.99 |
| Daily Target 2 | 190.84 |
| Daily Target 3 | 193.41666666667 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 199.85 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (0.23%) | 195.00 | 189.56 - 195.99 | 0.4449 times | Mon 09 February 2026 | 194.25 (4.86%) | 187.90 | 186.11 - 195.75 | 1.019 times | Fri 06 February 2026 | 185.25 (1.46%) | 183.30 | 180.71 - 188.35 | 0.7752 times | Thu 05 February 2026 | 182.59 (-0.19%) | 183.51 | 181.55 - 188.71 | 0.625 times | Wed 04 February 2026 | 182.93 (2.02%) | 178.10 | 176.90 - 190.67 | 1.4251 times | Tue 03 February 2026 | 179.30 (1.04%) | 184.00 | 171.70 - 184.00 | 0.9881 times | Mon 02 February 2026 | 177.46 (9.03%) | 164.00 | 164.00 - 179.45 | 1.6491 times | Sun 01 February 2026 | 162.77 (-7.8%) | 176.54 | 160.20 - 176.99 | 0.218 times | Fri 30 January 2026 | 176.54 (-0.23%) | 176.42 | 173.31 - 178.19 | 0.5197 times | Thu 29 January 2026 | 176.94 (7.91%) | 164.60 | 164.25 - 178.94 | 2.3358 times | Wed 28 January 2026 | 163.97 (4.87%) | 156.20 | 153.60 - 169.59 | 1.9926 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 190.41 and 200.29
| Weekly Target 1 | 182.39 |
| Weekly Target 2 | 188.54 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 202.15 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (5.1%) | 187.90 | 186.11 - 195.99 | 0.5186 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 2.0122 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.8674 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 2.1596 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.074 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.277 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.3187 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1189 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.3769 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.2768 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3574 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 177.45 and 213.24
| Monthly Target 1 | 147.84 |
| Monthly Target 2 | 171.27 |
| Monthly Target 3 | 183.63 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 219.42 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (10.29%) | 176.54 | 160.20 - 195.99 | 0.9522 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 2.1404 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.8043 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.4462 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.8768 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3402 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.216 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.1677 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5005 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5558 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.6228 times |
Indicator Analysis of MangaloreRefinery
Please login to view indicator analysis. or View indicator analysis of MangaloreRefinery MRPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 177.75 |
| 20 day DMA | 166.62 |
| 35 day DMA | 157.95 |
| 50 day DMA | 156.28 |
| 100 day DMA | 154.67 |
| 150 day DMA | 147.11 |
| 200 day DMA | 145.11 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 185.22 | 180.7 |
| 12 day EMA | 178.72 | 175.81 | 172.46 |
| 20 day EMA | 171.55 | 169.11 | 166.46 |
| 35 day EMA | 165.19 | 163.45 | 161.64 |
| 50 day EMA | 159.99 | 158.57 | 157.11 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 184.86 | 181.51 |
| 12 day SMA | 177.75 | 174.48 | 171.15 |
| 20 day SMA | 166.62 | 163.9 | 161.15 |
| 35 day SMA | 157.95 | 156.62 | 155.18 |
| 50 day SMA | 156.28 | 155.55 | 154.87 |
| 100 day SMA | 154.67 | 154.01 | 153.33 |
| 150 day SMA | 147.11 | 146.82 | 146.5 |
| 200 day SMA | 145.11 | 144.84 | 144.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.