Login or Join
HomepageMroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek
Strong Daily Stock price targets for MroTek MRO-TEK are 78.78 and 82.93
| Daily Target 1 | 75.53 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.683333333333 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 83.83 |
Daily price and volume Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.20 (-0.37%) | 77.35 | 77.35 - 81.50 | 0.1318 times | Thu 18 April 2024 | 80.50 (-0.98%) | 82.00 | 79.35 - 83.65 | 0.2646 times | Tue 16 April 2024 | 81.30 (2.33%) | 78.15 | 78.15 - 84.85 | 0.3107 times | Mon 15 April 2024 | 79.45 (-4.62%) | 83.30 | 78.15 - 83.70 | 0.3963 times | Fri 12 April 2024 | 83.30 (-1.54%) | 83.65 | 82.10 - 89.85 | 1.0208 times | Wed 10 April 2024 | 84.60 (-7.59%) | 92.00 | 83.50 - 95.80 | 2.4379 times | Tue 09 April 2024 | 91.55 (19.99%) | 76.00 | 75.70 - 91.55 | 5.273 times | Mon 08 April 2024 | 76.30 (-0.26%) | 76.50 | 75.30 - 78.00 | 0.0527 times | Fri 05 April 2024 | 76.50 (-0.2%) | 76.65 | 75.85 - 78.00 | 0.0677 times | Thu 04 April 2024 | 76.65 (-1.22%) | 77.70 | 76.05 - 78.50 | 0.0445 times | Wed 03 April 2024 | 77.60 (0%) | 77.60 | 76.45 - 78.95 | 0.0849 times |
Weekly price and charts MroTek
Strong weekly Stock price targets for MroTek MRO-TEK are 75.03 and 82.53
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.20 (-3.72%) | 83.30 | 77.35 - 84.85 | 0.4333 times | Fri 12 April 2024 | 83.30 (8.89%) | 76.50 | 75.30 - 95.80 | 3.4494 times | Fri 05 April 2024 | 76.50 (7.75%) | 71.10 | 71.10 - 81.95 | 0.2946 times | Thu 28 March 2024 | 71.00 (-8.92%) | 75.95 | 70.40 - 76.90 | 0.2125 times | Fri 22 March 2024 | 77.95 (25.02%) | 62.75 | 58.90 - 84.50 | 1.9622 times | Fri 15 March 2024 | 62.35 (-16.92%) | 75.05 | 57.65 - 76.85 | 0.3591 times | Thu 07 March 2024 | 75.05 (-5.18%) | 79.50 | 74.00 - 81.70 | 0.2037 times | Sat 02 March 2024 | 79.15 (-5.44%) | 84.00 | 76.70 - 85.90 | 0.2705 times | Fri 23 February 2024 | 83.70 (-2.5%) | 86.70 | 78.65 - 88.40 | 0.4557 times | Fri 16 February 2024 | 85.85 (6.05%) | 81.35 | 71.70 - 91.00 | 2.359 times | Fri 09 February 2024 | 80.95 (27.68%) | 63.65 | 63.40 - 94.70 | 5.1667 times |
Monthly price and charts MroTek
Strong monthly Stock price targets for MroTek MRO-TEK are 75.65 and 100.35
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Mro Tek
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 80.20 (12.96%) | 71.10 | 71.10 - 95.80 | 1.6043 times | Thu 28 March 2024 | 71.00 (-10.3%) | 79.80 | 57.65 - 84.50 | 1.0663 times | Thu 29 February 2024 | 79.15 (26.14%) | 63.35 | 62.00 - 94.70 | 3.2233 times | Wed 31 January 2024 | 62.75 (9.13%) | 58.60 | 57.15 - 70.90 | 1 times | Fri 29 December 2023 | 57.50 (1.95%) | 57.75 | 55.55 - 62.35 | 0.2736 times | Thu 30 November 2023 | 56.40 (-0.53%) | 57.15 | 56.00 - 60.00 | 0.2508 times | Tue 31 October 2023 | 56.70 (-6.51%) | 60.65 | 55.15 - 70.80 | 0.8545 times | Fri 29 September 2023 | 60.65 (-1.94%) | 61.85 | 57.50 - 67.40 | 0.466 times | Thu 31 August 2023 | 61.85 (4.39%) | 59.75 | 56.25 - 66.15 | 0.4245 times | Mon 31 July 2023 | 59.25 (10.44%) | 54.65 | 53.00 - 68.90 | 0.8367 times | Fri 30 June 2023 | 53.65 (4.07%) | 53.00 | 51.40 - 57.90 | 0.144 times |
Indicator Analysis of MroTek
Please login to view indicator analysis. or View indicator analysis of MroTek MRO-TEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 80.46 |
| 20 day DMA | 76.43 |
| 35 day DMA | 74.66 |
| 50 day DMA | 77.05 |
| 100 day DMA | 69 |
| 150 day DMA | 65.85 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.17 | 81.51 |
| 12 day EMA | 79.64 | 79.54 | 79.37 |
| 20 day EMA | 77.97 | 77.74 | 77.45 |
| 35 day EMA | 77.3 | 77.13 | 76.93 |
| 50 day EMA | 76.43 | 76.28 | 76.11 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.83 | 84.04 |
| 12 day SMA | 80.46 | 80.28 | 79.49 |
| 20 day SMA | 76.43 | 75.55 | 74.64 |
| 35 day SMA | 74.66 | 74.7 | 74.79 |
| 50 day SMA | 77.05 | 76.82 | 76.48 |
| 100 day SMA | 69 | 68.78 | 68.55 |
| 150 day SMA | 65.85 | 65.73 | 65.61 |
| 200 day SMA | 64.13 | 64 | 63.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.