MahendraRealto MRIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_ST are 64.75 and 66.1

Daily Target 164.4
Daily Target 265.1
Daily Target 365.75
Daily Target 466.45
Daily Target 567.1

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Fri 21 August 2026 65.80 (4.03%) 66.40 65.05 - 66.40 1.5909 times
Thu 20 August 2026 63.25 (0.4%) 65.95 63.25 - 66.15 1.8182 times
Wed 19 August 2026 63.00 (5%) 62.95 62.95 - 63.00 0.4545 times
Tue 18 August 2026 60.00 (-4.76%) 63.50 60.00 - 63.50 0.4545 times
Mon 17 August 2026 63.00 (-3.3%) 61.90 61.90 - 63.00 0.9091 times
Thu 13 August 2026 65.15 (3.17%) 62.95 62.95 - 66.30 1.3636 times
Wed 12 August 2026 63.15 (-4.97%) 63.15 63.15 - 63.20 1.1364 times
Tue 11 August 2026 66.45 (-4.94%) 66.45 66.45 - 66.45 0.2273 times
Fri 07 August 2026 69.90 (0.29%) 69.50 66.30 - 69.90 1.1364 times
Fri 31 July 2026 69.70 (-0.43%) 67.00 67.00 - 69.80 0.9091 times
Thu 30 July 2026 70.00 (-1.13%) 67.30 67.30 - 70.00 1.8182 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_ST are 62.9 and 69.3

Weekly Target 157.67
Weekly Target 261.73
Weekly Target 364.066666666667
Weekly Target 468.13
Weekly Target 570.47

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Fri 21 August 2026 65.80 (1%) 61.90 60.00 - 66.40 0.3827 times
Thu 13 August 2026 65.15 (-6.8%) 66.45 62.95 - 66.45 0.1997 times
Fri 07 August 2026 69.90 (0.29%) 69.50 66.30 - 69.90 0.0832 times
Fri 31 July 2026 69.70 (0.14%) 69.60 65.20 - 70.80 0.5491 times
Fri 24 July 2026 69.60 (-3.13%) 70.00 66.80 - 71.35 0.2163 times
Fri 17 July 2026 71.85 (0.42%) 70.00 68.85 - 72.85 0.3661 times
Fri 10 July 2026 71.55 (0.92%) 68.60 66.05 - 73.50 2.2463 times
Fri 03 July 2026 70.90 (-0.63%) 72.00 67.30 - 73.70 1.8802 times
Thu 25 June 2026 71.35 (16.21%) 68.20 64.90 - 71.40 1.4642 times
Wed 03 September 2025 61.40 (15.63%) 53.10 50.55 - 61.40 2.6123 times
Fri 29 August 2025 53.10 (0%) 65.10 53.10 - 65.10 3.594 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_ST are 57.95 and 67.85

Monthly Target 155.33
Monthly Target 260.57
Monthly Target 365.233333333333
Monthly Target 470.47
Monthly Target 575.13

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Fri 21 August 2026 65.80 (-5.6%) 69.50 60.00 - 69.90 0.0721 times
Fri 31 July 2026 69.70 (-2.11%) 68.00 65.20 - 73.50 0.4886 times
Tue 30 June 2026 71.20 (15.96%) 68.20 64.90 - 73.70 0.2398 times
Wed 03 September 2025 61.40 (15.63%) 53.10 50.55 - 61.40 0.2831 times
Fri 29 August 2025 53.10 (0%) 68.00 53.10 - 69.70 3.9163 times
Fri 21 August 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_ST

DMA (daily moving average) of Mahendra Realto MRIL_ST

DMA period DMA value
5 day DMA 63.01
12 day DMA 65.85
20 day DMA 67.67
35 day DMA 68.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1363.2963.31
12 day EMA65.3165.2265.58
20 day EMA66.1166.1466.44
35 day EMA66.1166.1366.3
50 day EMA000

SMA (simple moving average) of Mahendra Realto MRIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0162.8862.86
12 day SMA65.8566.0766.6
20 day SMA67.6767.8568.19
35 day SMA68.2767.9967.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme