MahendraRealto MRIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_ST are 67.9 and 69.3

Daily Target 167.67
Daily Target 268.13
Daily Target 369.066666666667
Daily Target 469.53
Daily Target 570.47

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Tue 06 October 2026 68.60 (-4.99%) 70.00 68.60 - 70.00 0.4955 times
Mon 05 October 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.045 times
Thu 01 October 2026 76.00 (-6.17%) 76.05 76.00 - 76.05 0.1351 times
Mon 28 September 2026 81.00 (-0.18%) 81.00 81.00 - 81.00 0.045 times
Thu 24 September 2026 81.15 (0.37%) 79.95 79.95 - 83.00 0.4505 times
Wed 23 September 2026 80.85 (1.19%) 76.05 75.95 - 82.00 1.2162 times
Tue 22 September 2026 79.90 (-4.6%) 80.05 79.65 - 80.10 0.2252 times
Mon 21 September 2026 83.75 (-0.53%) 80.50 80.00 - 85.00 1.9369 times
Fri 18 September 2026 84.20 (3.63%) 82.80 78.40 - 85.30 4.7748 times
Thu 17 September 2026 81.25 (1.82%) 79.70 77.20 - 83.00 0.6757 times
Wed 16 September 2026 79.80 (5%) 76.00 72.55 - 79.80 3.2432 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_ST are 66.8 and 70.4

Weekly Target 166.2
Weekly Target 267.4
Weekly Target 369.8
Weekly Target 471
Weekly Target 573.4

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Tue 06 October 2026 68.60 (-9.74%) 72.20 68.60 - 72.20 0.2804 times
Thu 01 October 2026 76.00 (-6.35%) 81.00 76.00 - 81.00 0.0935 times
Thu 24 September 2026 81.15 (-3.62%) 80.50 75.95 - 85.00 1.986 times
Fri 18 September 2026 84.20 (16.3%) 72.00 72.00 - 85.30 5.2103 times
Fri 11 September 2026 72.40 (26.35%) 60.10 60.10 - 72.45 1.3084 times
Fri 04 September 2026 57.30 (-4.74%) 58.00 57.30 - 58.00 0.0701 times
Fri 28 August 2026 60.15 (-8.59%) 64.70 60.15 - 64.70 0.1168 times
Fri 21 August 2026 65.80 (1%) 61.90 60.00 - 66.40 0.5374 times
Thu 13 August 2026 65.15 (-6.8%) 66.45 62.95 - 66.45 0.2804 times
Fri 07 August 2026 69.90 (0.29%) 69.50 66.30 - 69.90 0.1168 times
Fri 31 July 2026 69.70 (0.14%) 69.60 65.20 - 70.80 0.771 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_ST are 64.88 and 72.33

Monthly Target 163.63
Monthly Target 266.12
Monthly Target 371.083333333333
Monthly Target 473.57
Monthly Target 578.53

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Tue 06 October 2026 68.60 (-15.31%) 76.05 68.60 - 76.05 0.0332 times
Mon 28 September 2026 81.00 (34.66%) 58.00 57.30 - 85.30 0.8149 times
Fri 28 August 2026 60.15 (-13.7%) 69.50 60.00 - 69.90 0.0997 times
Fri 31 July 2026 69.70 (-2.11%) 68.00 65.20 - 73.50 0.6001 times
Tue 30 June 2026 71.20 (15.96%) 68.20 64.90 - 73.70 0.2945 times
Wed 03 September 2025 61.40 (15.63%) 53.10 50.55 - 61.40 0.3477 times
Fri 29 August 2025 53.10 (0%) 68.00 53.10 - 69.70 4.8099 times
Fri 06 November 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_ST

DMA (daily moving average) of Mahendra Realto MRIL_ST

DMA period DMA value
5 day DMA 75.79
12 day DMA 78.73
20 day DMA 72.79
35 day DMA 70.1
50 day DMA 70.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1176.8679.19
12 day EMA75.3476.5777.37
20 day EMA74.0374.674.85
35 day EMA72.4872.7172.74
50 day EMA70.4570.5370.46

SMA (simple moving average) of Mahendra Realto MRIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7978.2479.78
12 day SMA78.7379.0478.78
20 day SMA72.7972.6572.2
35 day SMA70.170.1570.12
50 day SMA70.2870.3570.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme