MahendraRealto MRIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahendra Realto MRIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahendraRealto

Strong Daily Stock price targets for MahendraRealto MRIL_SM are 57.78 and 68.83

Daily Target 148.78
Daily Target 255.72
Daily Target 359.833333333333
Daily Target 466.77
Daily Target 570.88

Daily price and volume Mahendra Realto

Date Closing Open Range Volume
Fri 09 January 2026 62.65 (17.54%) 52.90 52.90 - 63.95 4.7826 times
Thu 08 January 2026 53.30 (4.1%) 52.80 51.20 - 61.40 2.2705 times
Wed 07 January 2026 51.20 (-0.97%) 51.20 51.20 - 51.20 0.0483 times
Tue 06 January 2026 51.70 (-0.48%) 52.90 51.70 - 52.90 0.1449 times
Fri 02 January 2026 51.95 (1.86%) 50.00 50.00 - 52.30 0.2899 times
Thu 01 January 2026 51.00 (0.99%) 51.80 50.10 - 52.35 0.2899 times
Wed 31 December 2025 50.50 (-2.51%) 51.85 49.15 - 52.85 1.1111 times
Tue 30 December 2025 51.80 (-4.95%) 52.70 51.20 - 52.70 0.5797 times
Fri 26 December 2025 54.50 (0.28%) 54.35 54.00 - 54.50 0.3382 times
Wed 24 December 2025 54.35 (0%) 54.35 53.50 - 54.35 0.1449 times
Tue 23 December 2025 54.35 (2.26%) 53.15 53.15 - 54.35 0.0966 times

Daily chart MahendraRealto

Weekly price and charts MahendraRealto

Strong weekly Stock price targets for MahendraRealto MRIL_SM are 56.93 and 69.68

Weekly Target 146.52
Weekly Target 254.58
Weekly Target 359.266666666667
Weekly Target 467.33
Weekly Target 572.02

Weekly price and volumes for Mahendra Realto

Date Closing Open Range Volume
Fri 09 January 2026 62.65 (20.6%) 52.90 51.20 - 63.95 1.8963 times
Fri 02 January 2026 51.95 (-4.68%) 52.70 49.15 - 52.85 0.5942 times
Fri 26 December 2025 54.50 (0.74%) 54.25 53.15 - 56.00 0.3034 times
Fri 19 December 2025 54.10 (-3.31%) 57.00 53.90 - 59.90 0.3666 times
Sat 13 December 2025 55.95 (-8.13%) 58.95 55.00 - 58.95 0.3413 times
Fri 05 December 2025 60.90 (0%) 61.90 53.50 - 62.50 0.5563 times
Fri 28 November 2025 60.90 (-9.64%) 67.00 60.90 - 67.00 0.531 times
Fri 21 November 2025 67.40 (-6.39%) 70.70 62.20 - 71.00 3.8053 times
Fri 14 November 2025 72.00 (-4%) 76.05 71.00 - 77.95 0.7585 times
Fri 07 November 2025 75.00 (-5.18%) 79.50 74.90 - 82.00 0.847 times
Fri 31 October 2025 79.10 (5.54%) 75.30 73.20 - 81.00 4.0834 times

weekly chart MahendraRealto

Monthly price and charts MahendraRealto

Strong monthly Stock price targets for MahendraRealto MRIL_SM are 56.33 and 70.28

Monthly Target 144.92
Monthly Target 253.78
Monthly Target 358.866666666667
Monthly Target 467.73
Monthly Target 572.82

Monthly price and volumes Mahendra Realto

Date Closing Open Range Volume
Fri 09 January 2026 62.65 (24.06%) 51.80 50.00 - 63.95 0.3152 times
Wed 31 December 2025 50.50 (-17.08%) 61.90 49.15 - 62.50 0.3093 times
Fri 28 November 2025 60.90 (-23.01%) 79.50 60.90 - 82.00 0.9144 times
Fri 31 October 2025 79.10 (49.25%) 53.10 49.25 - 81.00 2.4591 times
Tue 30 September 2025 53.00 (0%) 62.00 50.00 - 64.00 1.0019 times
Sun 11 January 2026 (0%) - 0 times

monthly chart MahendraRealto

DMA SMA EMA moving averages of Mahendra Realto MRIL_SM

DMA (daily moving average) of Mahendra Realto MRIL_SM

DMA period DMA value
5 day DMA 54.16
12 day DMA 53.37
20 day DMA 54.7
35 day DMA 58.44
50 day DMA 63.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahendra Realto MRIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.752.2251.68
12 day EMA54.5953.1353.1
20 day EMA55.6254.8855.05
35 day EMA59.0258.8159.13
50 day EMA62.8362.8463.23

SMA (simple moving average) of Mahendra Realto MRIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1651.8351.27
12 day SMA53.3752.6652.83
20 day SMA54.754.3354.61
35 day SMA58.4458.7959.41
50 day SMA63.8664.0164.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme