Login or Join
HomepageMrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 127513.48 and 129336.03
| Daily Target 1 | 127176.48 |
| Daily Target 2 | 127850.47 |
| Daily Target 3 | 128999.03333333 |
| Daily Target 4 | 129673.02 |
| Daily Target 5 | 130821.58 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128524.45 (-0.54%) | 129437.80 | 128325.05 - 130147.60 | 0.8425 times | Tue 23 April 2024 | 129226.70 (0.16%) | 129500.00 | 128754.95 - 130104.10 | 0.9684 times | Mon 22 April 2024 | 129020.05 (-0.11%) | 129900.00 | 128709.10 - 131651.00 | 1.0863 times | Fri 19 April 2024 | 129157.65 (-0.06%) | 128921.00 | 127312.10 - 129521.05 | 1.1441 times | Thu 18 April 2024 | 129231.50 (-0.71%) | 130749.95 | 129003.85 - 131503.10 | 0.8631 times | Tue 16 April 2024 | 130156.15 (0.55%) | 128500.00 | 128001.15 - 130688.70 | 1.2198 times | Mon 15 April 2024 | 129443.80 (-1.73%) | 131399.50 | 129170.00 - 131399.50 | 1.5702 times | Fri 12 April 2024 | 131716.50 (-0.73%) | 133000.00 | 131500.00 - 133349.50 | 0.8603 times | Wed 10 April 2024 | 132679.60 (-0.18%) | 133500.00 | 132250.00 - 133887.95 | 0.77 times | Tue 09 April 2024 | 132923.70 (0.16%) | 132920.00 | 132679.10 - 133989.70 | 0.6753 times | Mon 08 April 2024 | 132708.45 (-2.03%) | 134807.00 | 130775.25 - 135799.00 | 2.8246 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 126761.78 and 130087.73
| Weekly Target 1 | 126174.22 |
| Weekly Target 2 | 127349.33 |
| Weekly Target 3 | 129500.16666667 |
| Weekly Target 4 | 130675.28 |
| Weekly Target 5 | 132826.12 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128524.45 (-0.49%) | 129900.00 | 128325.05 - 131651.00 | 0.3626 times | Fri 19 April 2024 | 129157.65 (-1.94%) | 131399.50 | 127312.10 - 131503.10 | 0.6003 times | Fri 12 April 2024 | 131716.50 (-2.77%) | 134807.00 | 130775.25 - 135799.00 | 0.642 times | Fri 05 April 2024 | 135464.60 (1.56%) | 135995.00 | 134500.00 - 137554.95 | 0.8819 times | Thu 28 March 2024 | 133387.35 (1.59%) | 131995.00 | 130700.05 - 134000.00 | 0.5868 times | Fri 22 March 2024 | 131302.95 (-7.08%) | 141300.00 | 129614.60 - 141300.00 | 1.4755 times | Fri 15 March 2024 | 141312.05 (-1.84%) | 144500.00 | 137545.85 - 145337.30 | 1.3005 times | Thu 07 March 2024 | 143956.65 (-0.99%) | 145625.00 | 143528.20 - 147144.95 | 0.5992 times | Sat 02 March 2024 | 145393.30 (-3.54%) | 150850.00 | 144100.00 - 151224.75 | 2.5266 times | Fri 23 February 2024 | 150725.00 (1.8%) | 148998.40 | 147129.55 - 151445.00 | 1.0245 times | Fri 16 February 2024 | 148054.50 (8%) | 137600.00 | 137555.00 - 150199.40 | 2.1189 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 122796.85 and 133039.7
| Monthly Target 1 | 120887.65 |
| Monthly Target 2 | 124706.05 |
| Monthly Target 3 | 131130.5 |
| Monthly Target 4 | 134948.9 |
| Monthly Target 5 | 141373.35 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128524.45 (-3.65%) | 135995.00 | 127312.10 - 137554.95 | 0.6714 times | Thu 28 March 2024 | 133387.35 (-8.69%) | 146081.55 | 129614.60 - 147500.00 | 1.1241 times | Thu 29 February 2024 | 146081.55 (2.46%) | 143500.00 | 136300.00 - 151445.00 | 2.0458 times | Wed 31 January 2024 | 142577.40 (10.03%) | 129570.00 | 127257.10 - 150254.15 | 1.6327 times | Fri 29 December 2023 | 129579.25 (16.02%) | 111651.00 | 110856.20 - 130399.35 | 0.8293 times | Thu 30 November 2023 | 111683.00 (3.13%) | 108500.00 | 107008.05 - 112989.95 | 0.7874 times | Tue 31 October 2023 | 108297.80 (0.93%) | 108149.75 | 106405.00 - 113439.30 | 0.6393 times | Fri 29 September 2023 | 107295.60 (-1.28%) | 109500.00 | 106800.00 - 112727.95 | 0.7196 times | Thu 31 August 2023 | 108686.25 (5.57%) | 102507.15 | 101400.05 - 111997.00 | 0.9562 times | Mon 31 July 2023 | 102956.25 (1.67%) | 101073.00 | 99000.00 - 103298.85 | 0.5943 times | Fri 30 June 2023 | 101260.50 (4.16%) | 97100.00 | 96067.55 - 101648.30 | 0.9675 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 129032.07 |
| 12 day DMA | 130854.43 |
| 20 day DMA | 132138.1 |
| 35 day DMA | 135864.79 |
| 50 day DMA | 139207.36 |
| 100 day DMA | 134046.02 |
| 150 day DMA | 125714.33 |
| 200 day DMA | 120680.14 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129219.43 | 129566.87 | 129736.93 |
| 12 day EMA | 130667.38 | 131056.86 | 131389.5 |
| 20 day EMA | 132303.23 | 132700.82 | 133066.35 |
| 35 day EMA | 135397.8 | 135802.46 | 136189.6 |
| 50 day EMA | 138446.98 | 138851.81 | 139244.51 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129032.07 | 129358.41 | 129401.83 |
| 12 day SMA | 130854.43 | 131424.14 | 132004.47 |
| 20 day SMA | 132138.1 | 132291.06 | 132405.36 |
| 35 day SMA | 135864.79 | 136366.42 | 136846.47 |
| 50 day SMA | 139207.36 | 139486.53 | 139761.93 |
| 100 day SMA | 134046.02 | 133876.24 | 133698.46 |
| 150 day SMA | 125714.33 | 125584.56 | 125442.49 |
| 200 day SMA | 120680.14 | 120533.26 | 120386.63 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 128848.75 | 128591.00 | 128591.00 to 130185.80 | 0.25 times |
| 23 Tue | 129319.05 | 129470.40 | 128674.50 to 130378.00 | 0.53 times |
| 22 Mon | 129264.75 | 129707.95 | 129080.45 to 131940.85 | 0.95 times |
| 19 Fri | 129364.65 | 128533.45 | 126927.60 to 129762.85 | 1.59 times |
| 18 Thu | 129112.40 | 130899.65 | 128800.00 to 131612.05 | 1.68 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 128928.95 | 130454.20 | 128810.05 to 130454.20 | 1.96 times |
| 23 Tue | 129486.75 | 129800.00 | 128649.55 to 130354.00 | 1.63 times |
| 22 Mon | 129450.60 | 130171.70 | 129311.10 to 135289.90 | 1.03 times |
| 19 Fri | 129824.30 | 129675.00 | 127500.00 to 130090.45 | 0.24 times |
| 18 Thu | 129559.50 | 131432.65 | 129358.85 to 132065.35 | 0.14 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 129489.05 | 130500.00 | 129470.00 to 130733.60 | 1.38 times |
| 23 Tue | 130023.80 | 130100.00 | 129300.00 to 130615.55 | 1.11 times |
| 22 Mon | 130066.90 | 131200.00 | 130000.65 to 132500.00 | 0.95 times |
| 19 Fri | 130550.00 | 130010.95 | 128279.90 to 130650.00 | 0.8 times |
| 18 Thu | 130011.00 | 132000.00 | 130011.00 to 132499.90 | 0.75 times |
Option chain for Mrf MRF 25 Thu April 2024 expiry
Mrf MRF Option strike: 145000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.95 | 15500.00 | 0 |
| 23 Tue April 2024 | 3.40 | 15500.00 | 0 |
| 22 Mon April 2024 | 72.70 | 15500.00 | 0 |
| 19 Fri April 2024 | 75.70 | 14300.00 | 0 |
| 18 Thu April 2024 | 81.15 | 14300.00 | 0 |
Mrf MRF Option strike: 142500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.05 | 9216.30 | 0.13 |
| 23 Tue April 2024 | 3.05 | 9216.30 | 0.13 |
| 22 Mon April 2024 | 5.75 | 9216.30 | 0.13 |
| 19 Fri April 2024 | 182.65 | 9216.30 | 0.13 |
| 18 Thu April 2024 | 182.65 | 9216.30 | 0.13 |
Mrf MRF Option strike: 140000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.65 | 11000.00 | 0.07 |
| 23 Tue April 2024 | 65.65 | 11125.00 | 0.08 |
| 22 Mon April 2024 | 68.65 | 8557.60 | 0.08 |
| 19 Fri April 2024 | 84.85 | 9407.00 | 0.09 |
| 18 Thu April 2024 | 151.90 | 9407.00 | 0.08 |
Mrf MRF Option strike: 139500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.50 | 6908.95 | 0.24 |
| 23 Tue April 2024 | 3.50 | 6908.95 | 0.24 |
| 22 Mon April 2024 | 689.30 | 6908.95 | 0.24 |
| 19 Fri April 2024 | 689.30 | 6908.95 | 0.24 |
| 18 Thu April 2024 | 689.30 | 6908.95 | 0.24 |
Mrf MRF Option strike: 139000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.10 | 6706.15 | 0.12 |
| 23 Tue April 2024 | 5.65 | 6706.15 | 0.12 |
| 22 Mon April 2024 | 49.40 | 6706.15 | 0.12 |
| 19 Fri April 2024 | 176.40 | 6706.15 | 0.12 |
| 18 Thu April 2024 | 176.40 | 6706.15 | 0.12 |
Mrf MRF Option strike: 138500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.15 | 4800.00 | 0.05 |
| 23 Tue April 2024 | 54.65 | 4800.00 | 0.05 |
| 22 Mon April 2024 | 54.65 | 4800.00 | 0.05 |
| 19 Fri April 2024 | 54.65 | 4800.00 | 0.05 |
| 18 Thu April 2024 | 160.90 | 4800.00 | 0.05 |
Mrf MRF Option strike: 138000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.30 | 9001.00 | 0.23 |
| 23 Tue April 2024 | 82.55 | 4631.45 | 0.25 |
| 22 Mon April 2024 | 96.40 | 4631.45 | 0.25 |
| 19 Fri April 2024 | 131.90 | 4631.45 | 0.2 |
| 18 Thu April 2024 | 333.45 | 4631.45 | 0.19 |
Mrf MRF Option strike: 137500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.30 | 4888.25 | 0.2 |
| 23 Tue April 2024 | 130.00 | 4888.25 | 0.2 |
| 22 Mon April 2024 | 130.00 | 4888.25 | 0.2 |
| 19 Fri April 2024 | 98.95 | 4888.25 | 0.17 |
| 18 Thu April 2024 | 371.00 | 4888.25 | 0.14 |
Mrf MRF Option strike: 137000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.50 | 7096.85 | 0.23 |
| 23 Tue April 2024 | 49.95 | 7096.85 | 0.23 |
| 22 Mon April 2024 | 80.15 | 7096.85 | 0.18 |
| 19 Fri April 2024 | 172.75 | 7096.85 | 0.19 |
| 18 Thu April 2024 | 287.45 | 7096.85 | 0.2 |
Mrf MRF Option strike: 136500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.80 | 7300.80 | 0.27 |
| 23 Tue April 2024 | 10.35 | 7300.80 | 0.21 |
| 22 Mon April 2024 | 234.15 | 7300.80 | 0.21 |
| 19 Fri April 2024 | 140.15 | 7300.80 | 0.19 |
| 18 Thu April 2024 | 173.15 | 7300.80 | 0.21 |
Mrf MRF Option strike: 136000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.70 | 6700.00 | 0.13 |
| 23 Tue April 2024 | 67.80 | 6700.00 | 0.11 |
| 22 Mon April 2024 | 132.65 | 6505.45 | 0.11 |
| 19 Fri April 2024 | 255.70 | 6708.00 | 0.27 |
| 18 Thu April 2024 | 379.15 | 6708.00 | 0.25 |
Mrf MRF Option strike: 135500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 120.00 | 6904.75 | 0.63 |
| 23 Tue April 2024 | 120.00 | 6904.75 | 0.63 |
| 22 Mon April 2024 | 163.10 | 6904.75 | 0.7 |
| 19 Fri April 2024 | 188.60 | 6904.75 | 0.72 |
| 18 Thu April 2024 | 528.55 | 6904.75 | 0.67 |
Mrf MRF Option strike: 135000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.75 | 6000.00 | 0.17 |
| 23 Tue April 2024 | 57.70 | 5825.00 | 0.2 |
| 22 Mon April 2024 | 165.40 | 5192.20 | 0.15 |
| 19 Fri April 2024 | 289.90 | 5708.65 | 0.16 |
| 18 Thu April 2024 | 430.70 | 5402.70 | 0.15 |
Mrf MRF Option strike: 134500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.20 | 3823.80 | 1 |
| 23 Tue April 2024 | 75.00 | 3823.80 | 0.82 |
| 22 Mon April 2024 | 300.20 | 3823.80 | 0.78 |
| 19 Fri April 2024 | 300.20 | 4500.00 | 1 |
| 18 Thu April 2024 | 516.00 | 4500.00 | 0.86 |
Mrf MRF Option strike: 134000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 23.05 | 3031.00 | 0.02 |
| 23 Tue April 2024 | 85.55 | 3031.00 | 0.04 |
| 22 Mon April 2024 | 236.55 | 3031.00 | 0.03 |
| 19 Fri April 2024 | 391.35 | 4349.10 | 0.09 |
| 18 Thu April 2024 | 652.95 | 4349.10 | 0.09 |
Mrf MRF Option strike: 133500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 77.00 | 4364.45 | 0.15 |
| 23 Tue April 2024 | 132.00 | 4364.45 | 0.14 |
| 22 Mon April 2024 | 457.00 | 2658.85 | 0.08 |
| 19 Fri April 2024 | 495.20 | 4505.05 | 0.13 |
| 18 Thu April 2024 | 1012.75 | 4505.05 | 0.11 |
Mrf MRF Option strike: 133000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 58.55 | 3675.55 | 0.15 |
| 23 Tue April 2024 | 129.90 | 3900.00 | 0.32 |
| 22 Mon April 2024 | 314.70 | 2296.65 | 0.23 |
| 19 Fri April 2024 | 542.40 | 3979.40 | 0.22 |
| 18 Thu April 2024 | 830.00 | 3577.15 | 0.23 |
Mrf MRF Option strike: 132500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 47.15 | 2309.20 | 0.21 |
| 23 Tue April 2024 | 172.30 | 2309.20 | 0.15 |
| 22 Mon April 2024 | 404.70 | 2309.20 | 0.14 |
| 19 Fri April 2024 | 637.10 | 3664.50 | 0.3 |
| 18 Thu April 2024 | 1027.35 | 3641.95 | 0.24 |
Mrf MRF Option strike: 132000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.45 | 2875.00 | 0.23 |
| 23 Tue April 2024 | 206.75 | 2875.00 | 0.07 |
| 22 Mon April 2024 | 486.75 | 2050.00 | 0.05 |
| 19 Fri April 2024 | 734.35 | 5169.70 | 0.07 |
| 18 Thu April 2024 | 1169.60 | 3365.55 | 0.06 |
Mrf MRF Option strike: 131500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.05 | 2367.40 | 0.1 |
| 23 Tue April 2024 | 295.00 | 2367.40 | 0.09 |
| 22 Mon April 2024 | 566.00 | 2367.40 | 0.12 |
| 19 Fri April 2024 | 715.00 | 5112.30 | 0.15 |
| 18 Thu April 2024 | 1383.70 | 2206.10 | 0.14 |
Mrf MRF Option strike: 131000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 98.55 | 1470.60 | 0.31 |
| 23 Tue April 2024 | 349.95 | 2003.70 | 0.2 |
| 22 Mon April 2024 | 722.55 | 2350.00 | 0.23 |
| 19 Fri April 2024 | 981.45 | 3800.00 | 0.48 |
| 18 Thu April 2024 | 1525.20 | 3065.55 | 0.57 |
Mrf MRF Option strike: 130500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.15 | 1052.70 | 0.52 |
| 23 Tue April 2024 | 470.15 | 1749.90 | 0.18 |
| 22 Mon April 2024 | 880.90 | 2137.50 | 0.14 |
| 19 Fri April 2024 | 1044.75 | 3262.10 | 0.19 |
| 18 Thu April 2024 | 1674.70 | 2959.60 | 0.13 |
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 293.40 | 1400.20 | 0.34 |
| 23 Tue April 2024 | 628.30 | 1295.20 | 0.37 |
| 22 Mon April 2024 | 1017.85 | 1675.65 | 0.68 |
| 19 Fri April 2024 | 1308.65 | 1972.05 | 0.94 |
| 18 Thu April 2024 | 1829.45 | 2723.00 | 1.22 |
Mrf MRF Option strike: 129500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 410.30 | 903.85 | 0.35 |
| 23 Tue April 2024 | 865.35 | 1015.15 | 0.21 |
| 22 Mon April 2024 | 1255.60 | 572.10 | 0.27 |
| 19 Fri April 2024 | 1617.85 | 1596.70 | 0.35 |
| 18 Thu April 2024 | 2092.45 | 1313.75 | 0.79 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 614.85 | 744.85 | 0.54 |
| 23 Tue April 2024 | 1131.55 | 802.85 | 0.57 |
| 22 Mon April 2024 | 1478.80 | 1183.25 | 0.83 |
| 19 Fri April 2024 | 1814.75 | 1481.70 | 0.71 |
| 18 Thu April 2024 | 2272.60 | 2089.30 | 2.25 |
Mrf MRF Option strike: 128500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1410.05 | 509.60 | 0.13 |
| 23 Tue April 2024 | 1410.05 | 590.00 | 0.2 |
| 22 Mon April 2024 | 3032.25 | 1137.90 | 0.4 |
| 19 Fri April 2024 | 2110.20 | 1137.90 | 0.35 |
| 18 Thu April 2024 | 2788.80 | 1305.60 | 0.1 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1165.00 | 320.00 | 1.74 |
| 23 Tue April 2024 | 1761.35 | 455.30 | 2.39 |
| 22 Mon April 2024 | 2069.65 | 491.40 | 2.29 |
| 19 Fri April 2024 | 2409.70 | 1086.80 | 2.17 |
| 18 Thu April 2024 | 3335.00 | 1569.10 | 15.33 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4050.00 | 32.40 | 78.75 |
| 23 Tue April 2024 | 4050.00 | 87.55 | 107.25 |
| 22 Mon April 2024 | 4500.00 | 159.70 | 61.57 |
| 19 Fri April 2024 | 4500.00 | 389.85 | 63.57 |
| 18 Thu April 2024 | 5500.00 | 687.75 | 186.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.