Login or Join
HomepageMP MPTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M P MPTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MP
Strong Daily Stock price targets for MP MPTODAY are 85 and 87
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.67 |
Daily price and volume M P
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 86.00 (-4.44%) | 88.00 | 86.00 - 88.00 | 0.3846 times | Thu 07 June 2018 | 90.00 (-4.2%) | 90.00 | 90.00 - 90.00 | 0.2564 times | Wed 06 June 2018 | 93.95 (10.53%) | 88.00 | 88.00 - 93.95 | 0.3846 times | Tue 05 June 2018 | 85.00 (-3.41%) | 85.95 | 85.00 - 90.00 | 0.641 times | Mon 04 June 2018 | 88.00 (-11.56%) | 92.00 | 85.00 - 92.00 | 1.0256 times | Thu 31 May 2018 | 99.50 (-2.83%) | 94.05 | 94.00 - 100.00 | 0.8974 times | Wed 30 May 2018 | 102.40 (-10.96%) | 110.00 | 92.00 - 110.00 | 5.2564 times | Fri 25 May 2018 | 115.00 (-5.35%) | 115.00 | 115.00 - 115.00 | 0.1282 times | Thu 24 May 2018 | 121.50 (10.45%) | 115.50 | 115.50 - 121.50 | 0.5128 times | Wed 23 May 2018 | 110.00 (-4.56%) | 113.00 | 110.00 - 113.00 | 0.5128 times | Tue 22 May 2018 | 115.25 (-1.91%) | 117.00 | 115.25 - 117.00 | 0.5128 times |
Weekly price and charts MP
Strong weekly Stock price targets for MP MPTODAY are 81.03 and 89.98
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 88.316666666667 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for M P
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 86.00 (-13.57%) | 92.00 | 85.00 - 93.95 | 0.9722 times | Thu 31 May 2018 | 99.50 (-13.48%) | 110.00 | 92.00 - 110.00 | 2.2222 times | Fri 25 May 2018 | 115.00 (-8.73%) | 115.00 | 110.00 - 121.50 | 1.1574 times | Fri 11 May 2018 | 126.00 (2.86%) | 126.00 | 117.55 - 126.00 | 0.2315 times | Fri 04 May 2018 | 122.50 (-1.96%) | 120.55 | 120.55 - 122.55 | 0.2315 times | Thu 26 April 2018 | 124.95 (-0.83%) | 122.60 | 120.10 - 127.90 | 0.3241 times | Fri 20 April 2018 | 126.00 (2.44%) | 124.00 | 122.00 - 126.00 | 0.3241 times | Fri 13 April 2018 | 123.00 (-3.72%) | 124.30 | 119.80 - 141.80 | 1.1574 times | Fri 06 April 2018 | 127.75 (1.15%) | 125.00 | 124.00 - 133.00 | 0.5093 times | Wed 28 March 2018 | 126.30 (2.98%) | 125.00 | 110.00 - 127.30 | 2.8704 times | Fri 23 March 2018 | 122.65 (-4.18%) | 126.10 | 115.00 - 136.30 | 8.4722 times |
Monthly price and charts MP
Strong monthly Stock price targets for MP MPTODAY are 81.03 and 89.98
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 91.63 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes M P
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 86.00 (-13.57%) | 92.00 | 85.00 - 93.95 | 0.0461 times | Thu 31 May 2018 | 99.50 (-17.46%) | 120.60 | 92.00 - 126.00 | 0.1799 times | Mon 30 April 2018 | 120.55 (-4.55%) | 125.00 | 119.80 - 141.80 | 0.1119 times | Wed 28 March 2018 | 126.30 (-14.66%) | 141.75 | 110.00 - 152.10 | 0.9213 times | Wed 28 February 2018 | 148.00 (14.15%) | 130.00 | 98.25 - 157.50 | 0.998 times | Wed 31 January 2018 | 129.65 (1.73%) | 130.50 | 120.00 - 174.75 | 1.3117 times | Fri 29 December 2017 | 127.45 (1.15%) | 118.05 | 96.50 - 137.50 | 0.5242 times | Thu 30 November 2017 | 126.00 (24.38%) | 100.00 | 99.00 - 145.10 | 0.8247 times | Tue 31 October 2017 | 101.30 (27.9%) | 84.00 | 81.25 - 105.25 | 3.3077 times | Fri 29 September 2017 | 79.20 (0%) | 70.00 | 68.00 - 79.20 | 1.7745 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MP
Please login to view indicator analysis. or View indicator analysis of MP MPTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of M P MPTODAY
DMA (daily moving average) of M P MPTODAY
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 102.01 |
| 20 day DMA | 110.52 |
| 35 day DMA | 116.64 |
| 50 day DMA | 120.49 |
| 100 day DMA | 129.54 |
| 150 day DMA | 123.39 |
| 200 day DMA |
EMA (exponential moving average) of M P MPTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 93.49 | 95.23 |
| 12 day EMA | 99.63 | 102.11 | 104.31 |
| 20 day EMA | 106.11 | 108.23 | 110.15 |
| 35 day EMA | 113.65 | 115.28 | 116.77 |
| 50 day EMA | 119.32 | 120.68 | 121.93 |
SMA (simple moving average) of M P MPTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 91.29 | 93.77 |
| 12 day SMA | 102.01 | 105.34 | 107.95 |
| 20 day SMA | 110.52 | 112.23 | 113.94 |
| 35 day SMA | 116.64 | 117.86 | 118.89 |
| 50 day SMA | 120.49 | 121.5 | 122.47 |
| 100 day SMA | 129.54 | 129.8 | 130 |
| 150 day SMA | 123.39 | 123.45 | 123.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.