Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2227.4 and 2284.4
| Daily Target 1 | 2210.6 |
| Daily Target 2 | 2244.2 |
| Daily Target 3 | 2267.6 |
| Daily Target 4 | 2301.2 |
| Daily Target 5 | 2324.6 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (-0.87%) | 2287.20 | 2234.00 - 2291.00 | 0.7396 times | Wed 10 June 2026 | 2297.80 (-1.82%) | 2340.50 | 2294.00 - 2361.00 | 0.5298 times | Tue 09 June 2026 | 2340.50 (0.27%) | 2346.00 | 2304.50 - 2364.00 | 0.3876 times | Mon 08 June 2026 | 2334.10 (0.18%) | 2286.20 | 2281.40 - 2358.90 | 0.6611 times | Fri 05 June 2026 | 2330.00 (0.61%) | 2328.50 | 2307.40 - 2355.70 | 0.57 times | Thu 04 June 2026 | 2315.90 (1.2%) | 2261.50 | 2245.00 - 2328.50 | 0.8448 times | Wed 03 June 2026 | 2288.50 (-4.15%) | 2336.70 | 2281.00 - 2358.00 | 0.9929 times | Tue 02 June 2026 | 2387.70 (3.34%) | 2323.20 | 2323.00 - 2430.50 | 1.8779 times | Mon 01 June 2026 | 2310.50 (1.72%) | 2286.00 | 2282.80 - 2373.00 | 1.2268 times | Fri 29 May 2026 | 2271.40 (1.72%) | 2300.00 | 2259.90 - 2309.00 | 2.1694 times | Wed 27 May 2026 | 2232.90 (-1.43%) | 2270.70 | 2224.10 - 2288.30 | 0.403 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2190.9 and 2320.9
| Weekly Target 1 | 2161.93 |
| Weekly Target 2 | 2219.87 |
| Weekly Target 3 | 2291.9333333333 |
| Weekly Target 4 | 2349.87 |
| Weekly Target 5 | 2421.93 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (-2.24%) | 2286.20 | 2234.00 - 2364.00 | 0.5181 times | Fri 05 June 2026 | 2330.00 (2.58%) | 2286.00 | 2245.00 - 2430.50 | 1.2321 times | Fri 29 May 2026 | 2271.40 (2.2%) | 2252.00 | 2224.10 - 2309.00 | 0.757 times | Fri 22 May 2026 | 2222.40 (6.68%) | 2075.50 | 2063.60 - 2271.10 | 1.0529 times | Fri 15 May 2026 | 2083.20 (-5.92%) | 2214.20 | 2075.00 - 2222.00 | 1.007 times | Fri 08 May 2026 | 2214.20 (-2.75%) | 2286.90 | 2177.10 - 2306.60 | 0.7891 times | Thu 30 April 2026 | 2276.70 (4.64%) | 2187.90 | 2185.00 - 2349.20 | 1.2806 times | Fri 24 April 2026 | 2175.80 (-11.63%) | 2472.00 | 2130.00 - 2474.20 | 0.9707 times | Fri 17 April 2026 | 2462.20 (5.82%) | 2295.00 | 2270.40 - 2479.00 | 0.8194 times | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.5732 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.8993 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2157.65 and 2354.15
| Monthly Target 1 | 2117.6 |
| Monthly Target 2 | 2197.7 |
| Monthly Target 3 | 2314.1 |
| Monthly Target 4 | 2394.2 |
| Monthly Target 5 | 2510.6 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2277.80 (0.28%) | 2286.00 | 2234.00 - 2430.50 | 0.4333 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8926 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.3013 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0143 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3339 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.911 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8113 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.5945 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.736 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9718 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.6962 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2316.04 |
| 12 day DMA | 2304.37 |
| 20 day DMA | 2257.09 |
| 35 day DMA | 2245.52 |
| 50 day DMA | 2264.02 |
| 100 day DMA | 2360.62 |
| 150 day DMA | 2514.64 |
| 200 day DMA | 2591.97 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.27 | 2317.51 | 2327.37 |
| 12 day EMA | 2294.95 | 2298.07 | 2298.12 |
| 20 day EMA | 2277.93 | 2277.94 | 2275.85 |
| 35 day EMA | 2265.39 | 2264.66 | 2262.71 |
| 50 day EMA | 2254.75 | 2253.81 | 2252.02 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.04 | 2323.66 | 2321.8 |
| 12 day SMA | 2304.37 | 2301.55 | 2295.27 |
| 20 day SMA | 2257.09 | 2250.46 | 2242.89 |
| 35 day SMA | 2245.52 | 2249.55 | 2252.96 |
| 50 day SMA | 2264.02 | 2261.11 | 2257.49 |
| 100 day SMA | 2360.62 | 2366.17 | 2371.57 |
| 150 day SMA | 2514.64 | 2518.75 | 2522.59 |
| 200 day SMA | 2591.97 | 2594.07 | 2596.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2287.50 | 2295.10 | 2244.00 to 2303.90 | 1.01 times |
| 10 Wed | 2309.10 | 2345.60 | 2304.30 to 2376.00 | 1.01 times |
| 09 Tue | 2356.30 | 2350.00 | 2315.90 to 2377.60 | 1.01 times |
| 08 Mon | 2343.10 | 2297.00 | 2271.90 to 2375.30 | 1.01 times |
| 05 Fri | 2342.50 | 2362.30 | 2314.20 to 2377.50 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2302.10 | 2305.00 | 2253.80 to 2312.70 | 1.1 times |
| 10 Wed | 2320.30 | 2361.80 | 2315.60 to 2380.00 | 0.99 times |
| 09 Tue | 2366.40 | 2350.80 | 2330.90 to 2368.40 | 0.97 times |
| 08 Mon | 2353.20 | 2336.30 | 2336.30 to 2379.40 | 0.95 times |
| 05 Fri | 2353.10 | 2370.00 | 2324.60 to 2370.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2310.70 | 2301.50 | 2301.50 to 2314.10 | 1.08 times |
| 10 Wed | 2347.30 | 2385.20 | 2347.30 to 2385.20 | 0.91 times |
| 09 Tue | 2382.10 | 2375.00 | 2374.00 to 2382.10 | 0.91 times |
| 08 Mon | 2375.00 | 2350.00 | 2350.00 to 2387.00 | 0.95 times |
| 05 Fri | 2360.90 | 2362.30 | 2360.90 to 2362.30 | 1.16 times |
Option chain for Mphasis MPHASIS 30 Tue June 2026 expiry
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.80 | 279.70 | 0.11 |
| 10 Wed June 2026 | 4.60 | 279.70 | 0.1 |
| 09 Tue June 2026 | 8.25 | 279.70 | 0.12 |
| 08 Mon June 2026 | 8.65 | 279.70 | 0.13 |
| 05 Fri June 2026 | 10.30 | 279.70 | 0.14 |
Mphasis MPHASIS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.45 | 266.30 | 0.18 |
| 10 Wed June 2026 | 9.20 | 234.65 | 0.23 |
| 09 Tue June 2026 | 15.60 | 234.65 | 0.21 |
| 08 Mon June 2026 | 15.60 | 234.65 | 0.21 |
| 05 Fri June 2026 | 17.25 | 234.65 | 0.24 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.70 | 166.95 | 0.08 |
| 10 Wed June 2026 | 13.20 | 166.95 | 0.07 |
| 09 Tue June 2026 | 22.70 | 166.95 | 0.06 |
| 08 Mon June 2026 | 22.25 | 166.95 | 0.06 |
| 05 Fri June 2026 | 24.65 | 166.95 | 0.07 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 15.20 | 158.05 | 0.06 |
| 10 Wed June 2026 | 19.80 | 158.05 | 0.13 |
| 09 Tue June 2026 | 31.55 | 158.05 | 0.12 |
| 08 Mon June 2026 | 31.55 | 158.05 | 0.12 |
| 05 Fri June 2026 | 33.80 | 158.05 | 0.12 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 16.65 | 98.60 | 0.16 |
| 10 Wed June 2026 | 23.50 | 98.60 | 0.2 |
| 09 Tue June 2026 | 38.70 | 98.60 | 0.2 |
| 08 Mon June 2026 | 37.65 | 98.60 | 0.16 |
| 05 Fri June 2026 | 32.15 | 98.60 | 0.15 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 19.90 | 125.65 | 0.98 |
| 10 Wed June 2026 | 28.50 | 125.65 | 1.02 |
| 09 Tue June 2026 | 43.30 | 125.65 | 1.09 |
| 08 Mon June 2026 | 44.75 | 125.65 | 1.09 |
| 05 Fri June 2026 | 45.30 | 125.65 | 1.12 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 26.40 | 133.40 | 0.25 |
| 10 Wed June 2026 | 34.20 | 125.05 | 0.24 |
| 09 Tue June 2026 | 53.65 | 102.80 | 0.24 |
| 08 Mon June 2026 | 51.25 | 108.15 | 0.23 |
| 05 Fri June 2026 | 52.80 | 112.00 | 0.2 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 30.85 | 111.00 | 0.51 |
| 10 Wed June 2026 | 40.20 | 111.00 | 0.49 |
| 09 Tue June 2026 | 62.95 | 85.05 | 0.56 |
| 08 Mon June 2026 | 59.45 | 95.00 | 0.44 |
| 05 Fri June 2026 | 61.75 | 125.20 | 0.49 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 37.05 | 115.75 | 0.36 |
| 10 Wed June 2026 | 47.95 | 99.55 | 0.31 |
| 09 Tue June 2026 | 72.00 | 78.00 | 0.7 |
| 08 Mon June 2026 | 69.85 | 86.85 | 0.74 |
| 05 Fri June 2026 | 69.65 | 87.40 | 0.6 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 44.85 | 100.20 | 0.58 |
| 10 Wed June 2026 | 55.60 | 88.00 | 0.68 |
| 09 Tue June 2026 | 82.40 | 66.80 | 0.69 |
| 08 Mon June 2026 | 76.35 | 76.85 | 0.75 |
| 05 Fri June 2026 | 79.00 | 77.70 | 0.68 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 52.55 | 86.30 | 0.76 |
| 10 Wed June 2026 | 64.35 | 76.30 | 0.87 |
| 09 Tue June 2026 | 94.55 | 58.85 | 0.87 |
| 08 Mon June 2026 | 87.90 | 68.25 | 0.89 |
| 05 Fri June 2026 | 89.15 | 68.70 | 0.77 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 62.95 | 75.05 | 0.71 |
| 10 Wed June 2026 | 75.00 | 71.00 | 0.91 |
| 09 Tue June 2026 | 106.85 | 49.90 | 0.88 |
| 08 Mon June 2026 | 100.30 | 57.70 | 0.85 |
| 05 Fri June 2026 | 100.90 | 59.75 | 0.79 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 73.85 | 65.55 | 1.13 |
| 10 Wed June 2026 | 118.15 | 57.85 | 1.21 |
| 09 Tue June 2026 | 118.15 | 43.15 | 1.22 |
| 08 Mon June 2026 | 111.55 | 52.00 | 1.2 |
| 05 Fri June 2026 | 113.40 | 51.85 | 1.21 |
Mphasis MPHASIS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 80.35 | 56.65 | 1.3 |
| 10 Wed June 2026 | 125.55 | 50.25 | 1.22 |
| 09 Tue June 2026 | 125.55 | 36.95 | 1.24 |
| 08 Mon June 2026 | 125.55 | 44.80 | 1.28 |
| 05 Fri June 2026 | 123.30 | 44.65 | 1.23 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 93.80 | 47.35 | 1.59 |
| 10 Wed June 2026 | 120.00 | 41.85 | 2.09 |
| 09 Tue June 2026 | 120.00 | 31.45 | 2.42 |
| 08 Mon June 2026 | 136.55 | 36.70 | 2.52 |
| 05 Fri June 2026 | 136.55 | 38.20 | 2.61 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 110.90 | 41.90 | 3.48 |
| 10 Wed June 2026 | 130.65 | 35.90 | 3.58 |
| 09 Tue June 2026 | 130.65 | 25.95 | 3.48 |
| 08 Mon June 2026 | 130.65 | 32.15 | 3.35 |
| 05 Fri June 2026 | 130.65 | 32.65 | 3.45 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 117.00 | 34.90 | 1.17 |
| 10 Wed June 2026 | 137.95 | 30.20 | 1.41 |
| 09 Tue June 2026 | 178.45 | 22.25 | 1.59 |
| 08 Mon June 2026 | 168.45 | 27.50 | 1.73 |
| 05 Fri June 2026 | 163.55 | 27.40 | 1.76 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 125.70 | 30.55 | 3.86 |
| 10 Wed June 2026 | 125.70 | 19.55 | 3.62 |
| 09 Tue June 2026 | 125.70 | 19.55 | 3.62 |
| 08 Mon June 2026 | 125.70 | 23.30 | 3.81 |
| 05 Fri June 2026 | 125.70 | 22.95 | 3.05 |
Mphasis MPHASIS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 189.25 | 23.65 | 10.38 |
| 10 Wed June 2026 | 189.25 | 21.50 | 10.5 |
| 09 Tue June 2026 | 189.25 | 14.75 | 10.75 |
| 08 Mon June 2026 | 189.25 | 18.80 | 10.63 |
| 05 Fri June 2026 | 189.25 | 19.20 | 9.63 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 179.15 | 18.35 | 85 |
| 10 Wed June 2026 | 179.15 | 16.65 | 88 |
| 09 Tue June 2026 | 179.15 | 13.05 | 78 |
| 08 Mon June 2026 | 179.15 | 16.10 | 75 |
| 05 Fri June 2026 | 179.15 | 20.90 | 69 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 278.60 | 13.45 | 17.92 |
| 10 Wed June 2026 | 278.60 | 11.55 | 15.83 |
| 09 Tue June 2026 | 278.60 | 8.95 | 15.17 |
| 08 Mon June 2026 | 278.60 | 10.60 | 16.33 |
| 05 Fri June 2026 | 278.60 | 11.10 | 15.25 |
Mphasis MPHASIS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 274.65 | 4.10 | 42 |
| 10 Wed June 2026 | 274.65 | 4.10 | 42 |
| 09 Tue June 2026 | 362.65 | 4.70 | 44 |
| 08 Mon June 2026 | 362.65 | 6.05 | 30 |
| 05 Fri June 2026 | 362.65 | 9.50 | 34 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 260.15 | 5.30 | 17.43 |
| 10 Wed June 2026 | 323.95 | 2.40 | 15.13 |
| 09 Tue June 2026 | 323.95 | 3.10 | 15.63 |
| 08 Mon June 2026 | 323.95 | 4.10 | 16 |
| 05 Fri June 2026 | 323.95 | 3.50 | 16.63 |
Mphasis MPHASIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 316.45 | 3.50 | 27 |
| 10 Wed June 2026 | 316.45 | 3.50 | 27 |
| 09 Tue June 2026 | 316.45 | 3.50 | 27 |
| 08 Mon June 2026 | 316.45 | 3.50 | 27 |
| 05 Fri June 2026 | 316.45 | 3.50 | 27 |
Mphasis MPHASIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 331.65 | 1.95 | 13.67 |
| 10 Wed June 2026 | 331.65 | 1.95 | 13.67 |
| 09 Tue June 2026 | 331.65 | 1.95 | 13.67 |
| 08 Mon June 2026 | 331.65 | 1.95 | 13.67 |
| 05 Fri June 2026 | 331.65 | 1.95 | 13.67 |
Mphasis MPHASIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 462.40 | 12.00 | 2.29 |
| 10 Wed June 2026 | 462.40 | 12.00 | 2.29 |
| 09 Tue June 2026 | 462.40 | 12.00 | 2.29 |
| 08 Mon June 2026 | 462.40 | 12.00 | 2.29 |
| 05 Fri June 2026 | 462.40 | 12.00 | 2.29 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 499.90 | 0.90 | 4.5 |
| 10 Wed June 2026 | 499.90 | 0.90 | 4.5 |
| 09 Tue June 2026 | 499.90 | 0.90 | 4.5 |
| 08 Mon June 2026 | 499.90 | 0.85 | 4.33 |
| 05 Fri June 2026 | 499.90 | 1.00 | 1.33 |
Mphasis MPHASIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 538.95 | 0.50 | 4.57 |
| 10 Wed June 2026 | 538.95 | 0.50 | 4.57 |
| 09 Tue June 2026 | 538.95 | 0.35 | 4.29 |
| 08 Mon June 2026 | 538.95 | 0.60 | 5.43 |
| 05 Fri June 2026 | 538.95 | 0.70 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.