Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2232 and 2370.9
| Daily Target 1 | 2200.43 |
| Daily Target 2 | 2263.57 |
| Daily Target 3 | 2339.3333333333 |
| Daily Target 4 | 2402.47 |
| Daily Target 5 | 2478.23 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (-2.46%) | 2415.10 | 2276.20 - 2415.10 | 1.2231 times | Thu 09 April 2026 | 2385.30 (1.47%) | 2340.00 | 2317.90 - 2400.80 | 0.8294 times | Wed 08 April 2026 | 2350.80 (0.98%) | 2360.00 | 2292.20 - 2369.90 | 0.9134 times | Tue 07 April 2026 | 2328.10 (4.16%) | 2220.00 | 2207.10 - 2342.00 | 1.3475 times | Mon 06 April 2026 | 2235.20 (1.14%) | 2205.00 | 2191.10 - 2241.30 | 0.7189 times | Thu 02 April 2026 | 2209.90 (3.43%) | 2085.40 | 2085.40 - 2239.00 | 0.9272 times | Wed 01 April 2026 | 2136.60 (4.07%) | 2110.00 | 2101.00 - 2164.70 | 1.034 times | Mon 30 March 2026 | 2053.00 (-3.02%) | 2080.00 | 2013.00 - 2099.90 | 0.9157 times | Fri 27 March 2026 | 2117.00 (-0.71%) | 2115.00 | 2097.10 - 2147.90 | 0.7729 times | Wed 25 March 2026 | 2132.10 (0.72%) | 2139.90 | 2100.90 - 2154.40 | 1.3178 times | Tue 24 March 2026 | 2116.80 (2.58%) | 2099.60 | 2056.70 - 2138.20 | 0.8906 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2258.9 and 2482.9
| Weekly Target 1 | 2086.97 |
| Weekly Target 2 | 2206.83 |
| Weekly Target 3 | 2310.9666666667 |
| Weekly Target 4 | 2430.83 |
| Weekly Target 5 | 2534.97 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (5.29%) | 2205.00 | 2191.10 - 2415.10 | 1.3478 times | Thu 02 April 2026 | 2209.90 (4.39%) | 2080.00 | 2013.00 - 2239.00 | 0.7705 times | Fri 27 March 2026 | 2117.00 (1.24%) | 2079.90 | 2039.00 - 2154.40 | 0.9489 times | Fri 20 March 2026 | 2091.10 (-1.12%) | 2116.00 | 2030.50 - 2185.00 | 0.9311 times | Fri 13 March 2026 | 2114.80 (-4.52%) | 2162.80 | 2100.00 - 2250.00 | 0.7477 times | Fri 06 March 2026 | 2214.80 (-3.56%) | 2205.00 | 2199.90 - 2310.10 | 0.6374 times | Fri 27 February 2026 | 2296.50 (-3.26%) | 2350.60 | 2210.70 - 2360.50 | 1.3191 times | Fri 20 February 2026 | 2373.80 (-3.44%) | 2441.00 | 2321.20 - 2520.00 | 0.8563 times | Fri 13 February 2026 | 2458.40 (-5.83%) | 2640.90 | 2355.20 - 2657.00 | 1.3439 times | Fri 06 February 2026 | 2610.50 (-5.38%) | 2764.50 | 2577.00 - 2975.00 | 1.0973 times | Fri 30 January 2026 | 2759.00 (0.23%) | 2765.80 | 2725.00 - 2858.00 | 0.6158 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2206.05 and 2535.75
| Monthly Target 1 | 1946.03 |
| Monthly Target 2 | 2136.37 |
| Monthly Target 3 | 2275.7333333333 |
| Monthly Target 4 | 2466.07 |
| Monthly Target 5 | 2605.43 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2326.70 (13.33%) | 2110.00 | 2085.40 - 2415.10 | 0.5559 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 1.0419 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3702 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.9358 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.8334 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.638 times | Fri 31 October 2025 | 2764.40 (4.13%) | 2655.00 | 2630.00 - 2961.20 | 0.7561 times | Tue 30 September 2025 | 2654.80 (-4.78%) | 2808.00 | 2631.00 - 3037.20 | 0.9983 times | Fri 29 August 2025 | 2788.00 (-0.08%) | 2790.90 | 2640.00 - 2967.60 | 0.7151 times | Thu 31 July 2025 | 2790.20 (-1.94%) | 2845.40 | 2604.00 - 2950.40 | 1.1552 times | Mon 30 June 2025 | 2845.40 (11.2%) | 2461.50 | 2386.70 - 2883.00 | 1.2133 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2325.22 |
| 12 day DMA | 2204.59 |
| 20 day DMA | 2167.88 |
| 35 day DMA | 2220.47 |
| 50 day DMA | 2351.62 |
| 100 day DMA | 2591.11 |
| 150 day DMA | 2664.82 |
| 200 day DMA | 2696.09 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.94 | 2306.06 | 2266.44 |
| 12 day EMA | 2246.34 | 2231.73 | 2203.82 |
| 20 day EMA | 2233.56 | 2223.76 | 2206.76 |
| 35 day EMA | 2297.43 | 2295.71 | 2290.44 |
| 50 day EMA | 2385.78 | 2388.19 | 2388.31 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.22 | 2301.86 | 2252.12 |
| 12 day SMA | 2204.59 | 2184.96 | 2156.8 |
| 20 day SMA | 2167.88 | 2161.65 | 2151.77 |
| 35 day SMA | 2220.47 | 2224.32 | 2226.41 |
| 50 day SMA | 2351.62 | 2361.21 | 2368.56 |
| 100 day SMA | 2591.11 | 2596.07 | 2600.47 |
| 150 day SMA | 2664.82 | 2668.78 | 2671.47 |
| 200 day SMA | 2696.09 | 2697.69 | 2699.2 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2337.50 | 2413.00 | 2275.70 to 2413.00 | 1 times |
| 09 Thu | 2395.60 | 2356.50 | 2321.30 to 2413.40 | 1 times |
| 08 Wed | 2360.60 | 2355.00 | 2299.20 to 2388.50 | 1.01 times |
| 07 Tue | 2334.30 | 2233.60 | 2205.30 to 2345.90 | 1.01 times |
| 06 Mon | 2239.00 | 2198.60 | 2198.60 to 2244.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2349.80 | 2415.00 | 2293.20 to 2415.00 | 1.76 times |
| 09 Thu | 2407.10 | 2340.00 | 2336.10 to 2415.90 | 0.81 times |
| 08 Wed | 2371.70 | 2367.90 | 2312.20 to 2386.20 | 0.79 times |
| 07 Tue | 2344.70 | 2270.00 | 2259.40 to 2352.90 | 0.83 times |
| 06 Mon | 2249.60 | 2232.90 | 2211.10 to 2253.00 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2365.00 | 2360.00 | 2320.10 to 2376.80 | 1.57 times |
| 09 Thu | 2425.40 | 2375.10 | 2359.00 to 2430.00 | 0.97 times |
| 08 Wed | 2388.00 | 2335.00 | 2335.00 to 2390.10 | 0.97 times |
| 07 Tue | 2358.10 | 2346.00 | 2346.00 to 2359.40 | 0.75 times |
| 06 Mon | 2243.00 | 2256.00 | 2242.90 to 2256.00 | 0.75 times |
Option chain for Mphasis MPHASIS 28 Tue April 2026 expiry
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.00 | 348.00 | 0.07 |
| 09 Thu April 2026 | 8.20 | 348.00 | 0.07 |
| 08 Wed April 2026 | 5.85 | 348.00 | 0.07 |
| 07 Tue April 2026 | 7.00 | 372.00 | 0.13 |
| 06 Mon April 2026 | 2.95 | 492.00 | 0.3 |
Mphasis MPHASIS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.05 | 347.30 | 0.02 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.75 | 229.70 | 0.13 |
| 09 Thu April 2026 | 19.50 | 229.70 | 0.19 |
| 08 Wed April 2026 | 13.85 | 255.00 | 0.18 |
| 07 Tue April 2026 | 14.35 | 272.85 | 0.19 |
| 06 Mon April 2026 | 5.75 | 365.10 | 1.19 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 19.45 | 180.80 | 0.14 |
| 09 Thu April 2026 | 39.45 | 140.65 | 0.11 |
| 08 Wed April 2026 | 30.45 | 167.30 | 0.09 |
| 07 Tue April 2026 | 29.45 | 193.95 | 0.08 |
| 06 Mon April 2026 | 12.90 | 299.60 | 0.14 |
Mphasis MPHASIS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.70 | 135.00 | 16 |
| 09 Thu April 2026 | 45.70 | 135.00 | 16 |
Mphasis MPHASIS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 27.85 | 115.70 | 0.78 |
| 09 Thu April 2026 | 51.60 | 115.70 | 0.78 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 30.65 | 151.95 | 0.09 |
| 09 Thu April 2026 | 57.55 | 114.45 | 0.1 |
| 08 Wed April 2026 | 44.10 | 139.95 | 0.1 |
| 07 Tue April 2026 | 41.60 | 240.00 | 0.12 |
| 06 Mon April 2026 | 24.20 | 240.00 | 0.27 |
Mphasis MPHASIS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.65 | 106.70 | 0.38 |
| 09 Thu April 2026 | 62.70 | 106.70 | 0.44 |
Mphasis MPHASIS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.65 | 93.45 | 1.39 |
| 09 Thu April 2026 | 70.90 | 93.45 | 1.43 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.35 | 109.80 | 0.31 |
| 09 Thu April 2026 | 79.15 | 81.80 | 0.36 |
| 08 Wed April 2026 | 61.70 | 100.55 | 0.15 |
| 07 Tue April 2026 | 58.65 | 121.45 | 0.19 |
| 06 Mon April 2026 | 28.00 | 189.00 | 0.34 |
Mphasis MPHASIS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.90 | 94.90 | 0.64 |
| 09 Thu April 2026 | 90.75 | 72.45 | 1.05 |
Mphasis MPHASIS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.05 | 82.55 | 0.89 |
| 09 Thu April 2026 | 99.70 | 64.35 | 0.78 |
| 08 Wed April 2026 | 80.10 | 79.25 | 0.37 |
Mphasis MPHASIS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.25 | 73.70 | 1.39 |
| 09 Thu April 2026 | 116.15 | 55.95 | 3.41 |
| 08 Wed April 2026 | 90.05 | 70.65 | 2.06 |
Mphasis MPHASIS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 82.15 | 63.55 | 2.49 |
| 09 Thu April 2026 | 122.75 | 48.10 | 4.13 |
| 08 Wed April 2026 | 101.55 | 61.15 | 4.13 |
| 07 Tue April 2026 | 95.35 | 79.90 | 2.61 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 93.20 | 55.85 | 1.39 |
| 09 Thu April 2026 | 135.85 | 41.80 | 1.47 |
| 08 Wed April 2026 | 113.15 | 54.15 | 0.61 |
| 07 Tue April 2026 | 105.80 | 71.20 | 0.69 |
| 06 Mon April 2026 | 57.55 | 121.60 | 0.33 |
Mphasis MPHASIS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.40 | 49.10 | 5.43 |
| 09 Thu April 2026 | 120.00 | 36.95 | 9.67 |
| 08 Wed April 2026 | 120.00 | 45.70 | 8.89 |
| 07 Tue April 2026 | 120.05 | 62.40 | 5.75 |
Mphasis MPHASIS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.65 | 36.40 | 0.6 |
| 09 Thu April 2026 | 150.55 | 27.30 | 0.38 |
| 08 Wed April 2026 | 150.55 | 33.80 | 0.44 |
| 07 Tue April 2026 | 143.15 | 49.05 | 0.36 |
| 06 Mon April 2026 | 84.35 | 85.70 | 0.19 |
Mphasis MPHASIS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 153.55 | 30.20 | 8.67 |
| 09 Thu April 2026 | 199.70 | 22.90 | 11.78 |
| 08 Wed April 2026 | 170.05 | 29.20 | 14.13 |
| 07 Tue April 2026 | 155.10 | 43.05 | 3 |
| 06 Mon April 2026 | 94.95 | 77.05 | 3.31 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 160.60 | 25.95 | 0.71 |
| 09 Thu April 2026 | 212.95 | 20.00 | 0.58 |
| 08 Wed April 2026 | 180.70 | 25.00 | 0.69 |
| 07 Tue April 2026 | 170.00 | 37.90 | 0.8 |
| 06 Mon April 2026 | 105.85 | 67.60 | 0.49 |
Mphasis MPHASIS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 233.00 | 22.30 | 1.4 |
| 09 Thu April 2026 | 233.00 | 21.45 | 0.44 |
| 08 Wed April 2026 | 201.90 | 21.45 | 0.43 |
| 07 Tue April 2026 | 117.15 | 64.00 | 0.18 |
| 06 Mon April 2026 | 117.15 | 64.00 | 0.18 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 205.35 | 17.45 | 0.97 |
| 09 Thu April 2026 | 207.00 | 13.95 | 1.16 |
| 08 Wed April 2026 | 207.00 | 17.10 | 1.1 |
| 07 Tue April 2026 | 207.00 | 27.30 | 0.97 |
| 06 Mon April 2026 | 136.80 | 49.85 | 1.17 |
Mphasis MPHASIS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.20 | 16.30 | 3.13 |
| 09 Thu April 2026 | 210.30 | 12.80 | 4.21 |
| 08 Wed April 2026 | 200.80 | 15.75 | 2.24 |
| 07 Tue April 2026 | 221.65 | 25.45 | 2.34 |
| 06 Mon April 2026 | 136.65 | 46.80 | 2.19 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 301.75 | 11.95 | 3.52 |
| 09 Thu April 2026 | 301.75 | 10.25 | 2.62 |
| 08 Wed April 2026 | 270.20 | 12.25 | 2.27 |
| 07 Tue April 2026 | 255.40 | 20.15 | 1.94 |
| 06 Mon April 2026 | 174.50 | 36.25 | 1.61 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 326.65 | 5.85 | 3.24 |
| 09 Thu April 2026 | 326.65 | 5.75 | 2.55 |
| 08 Wed April 2026 | 326.65 | 6.35 | 2.71 |
| 07 Tue April 2026 | 348.10 | 10.45 | 2.88 |
| 06 Mon April 2026 | 263.10 | 18.50 | 3.21 |
Mphasis MPHASIS Option strike: 1950.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 442.45 | 10.20 | 7.2 |
| 09 Thu April 2026 | 442.45 | 10.20 | 7.2 |
| 08 Wed April 2026 | 339.15 | 10.20 | 12 |
| 07 Tue April 2026 | 339.15 | 7.65 | 13.67 |
| 06 Mon April 2026 | 285.60 | 13.15 | 15.33 |
Mphasis MPHASIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 266.05 | 3.10 | 10 |
| 09 Thu April 2026 | 266.05 | 3.20 | 10.29 |
| 08 Wed April 2026 | 266.05 | 3.65 | 10.71 |
| 07 Tue April 2026 | 266.05 | 5.85 | 10.29 |
| 06 Mon April 2026 | 266.05 | 10.70 | 11.29 |
Mphasis MPHASIS Option strike: 1850.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 479.55 | 0.95 | 4.33 |
| 09 Thu April 2026 | 479.55 | 9.00 | 4.67 |
| 08 Wed April 2026 | 479.55 | 9.00 | 4.67 |
| 07 Tue April 2026 | 479.55 | 9.00 | 4.67 |
| 06 Mon April 2026 | 391.25 | 9.00 | 4.67 |
Mphasis MPHASIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 546.00 | 1.70 | 12.5 |
| 09 Thu April 2026 | 546.00 | 1.75 | 10 |
| 08 Wed April 2026 | 546.00 | 1.30 | 9.5 |
| 07 Tue April 2026 | 532.00 | 2.25 | 10 |
| 06 Mon April 2026 | 355.00 | 4.60 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.