Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2563.75 and 2623.75

Daily Target 12548.17
Daily Target 22579.33
Daily Target 32608.1666666667
Daily Target 42639.33
Daily Target 52668.17

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 06 February 2026 2610.50 (-1.44%) 2637.00 2577.00 - 2637.00 1.5984 times
Thu 05 February 2026 2648.70 (-1.47%) 2673.10 2630.00 - 2685.90 0.932 times
Wed 04 February 2026 2688.10 (-4.65%) 2757.50 2615.10 - 2759.00 1.9335 times
Tue 03 February 2026 2819.30 (2.1%) 2975.00 2811.10 - 2975.00 1.145 times
Mon 02 February 2026 2761.40 (-0.31%) 2770.00 2718.00 - 2798.00 0.4956 times
Sun 01 February 2026 2769.90 (0.4%) 2764.50 2694.30 - 2840.00 0.3006 times
Fri 30 January 2026 2759.00 (-0.5%) 2752.00 2725.00 - 2789.60 1.0253 times
Thu 29 January 2026 2772.80 (-2.15%) 2830.40 2757.50 - 2832.00 1.2058 times
Wed 28 January 2026 2833.70 (0.98%) 2816.00 2809.00 - 2858.00 0.4155 times
Tue 27 January 2026 2806.10 (1.94%) 2765.80 2752.80 - 2825.00 0.9484 times
Fri 23 January 2026 2752.80 (-2.04%) 2847.90 2732.10 - 2879.00 2.9627 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2394.75 and 2792.75

Weekly Target 12322.83
Weekly Target 22466.67
Weekly Target 32720.8333333333
Weekly Target 42864.67
Weekly Target 53118.83

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 1.5546 times
Fri 30 January 2026 2759.00 (0.23%) 2765.80 2725.00 - 2858.00 0.8725 times
Fri 23 January 2026 2752.80 (-4.63%) 2875.00 2721.10 - 2908.00 1.8055 times
Fri 16 January 2026 2886.50 (1.7%) 2838.80 2773.70 - 2929.90 0.9454 times
Fri 09 January 2026 2838.20 (1.1%) 2802.00 2761.60 - 2891.00 0.7434 times
Fri 02 January 2026 2807.20 (-1.52%) 2850.60 2773.20 - 2874.70 0.4522 times
Fri 26 December 2025 2850.60 (-1.37%) 2902.90 2817.00 - 2945.00 0.8504 times
Fri 19 December 2025 2890.20 (-0.77%) 2895.70 2842.10 - 2916.00 0.6942 times
Fri 12 December 2025 2912.70 (-1.38%) 2968.30 2840.00 - 2968.30 0.8272 times
Fri 05 December 2025 2953.60 (5.06%) 2822.00 2809.90 - 2968.90 1.2545 times
Fri 28 November 2025 2811.40 (2.34%) 2757.10 2751.70 - 2827.00 1.6455 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2394.75 and 2792.75

Monthly Target 12322.83
Monthly Target 22466.67
Monthly Target 32720.8333333333
Monthly Target 42864.67
Monthly Target 53118.83

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 06 February 2026 2610.50 (-5.38%) 2764.50 2577.00 - 2975.00 0.3438 times
Fri 30 January 2026 2759.00 (-1.15%) 2788.90 2721.10 - 2929.90 0.988 times
Wed 31 December 2025 2791.20 (-0.72%) 2822.00 2773.20 - 2968.90 0.8799 times
Fri 28 November 2025 2811.40 (1.7%) 2764.40 2626.80 - 2859.00 1.7293 times
Fri 31 October 2025 2764.40 (4.13%) 2655.00 2630.00 - 2961.20 0.7982 times
Tue 30 September 2025 2654.80 (-4.78%) 2808.00 2631.00 - 3037.20 1.054 times
Fri 29 August 2025 2788.00 (-0.08%) 2790.90 2640.00 - 2967.60 0.755 times
Thu 31 July 2025 2790.20 (-1.94%) 2845.40 2604.00 - 2950.40 1.2196 times
Mon 30 June 2025 2845.40 (11.2%) 2461.50 2386.70 - 2883.00 1.2809 times
Fri 30 May 2025 2558.80 (3.64%) 2464.00 2311.10 - 2643.10 0.9513 times
Wed 30 April 2025 2469.00 (-1.25%) 2402.00 2044.55 - 2571.60 1.6377 times

monthly chart Mphasis

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2705.6
12 day DMA 2752.7
20 day DMA 2787.81
35 day DMA 2812.77
50 day DMA 2830.21
100 day DMA 2809.12
150 day DMA 2808.51
200 day DMA 2752.88

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2683.442719.912755.51
12 day EMA2737.352760.412780.71
20 day EMA2765.862782.212796.26
35 day EMA2793.412804.182813.33
50 day EMA2812.212820.442827.45

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2705.62737.482759.54
12 day SMA2752.72768.42782.32
20 day SMA2787.812798.152809.45
35 day SMA2812.772820.052826.18
50 day SMA2830.2128342836.97
100 day SMA2809.122812.062814.83
150 day SMA2808.512810.372811.92
200 day SMA2752.882751.842750.5

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
06 Fri 2617.40 2650.00 2582.90 to 2650.00 1.02 times
05 Thu 2660.00 2691.00 2642.80 to 2696.60 1.03 times
04 Wed 2698.30 2725.70 2620.20 to 2741.20 1.03 times
03 Tue 2823.30 2940.00 2816.90 to 2951.00 0.97 times
02 Mon 2768.20 2741.90 2728.80 to 2798.50 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 2634.20 2648.80 2601.20 to 2648.90 1.38 times
05 Thu 2674.50 2701.00 2660.90 to 2709.60 1.26 times
04 Wed 2714.70 2740.00 2640.00 to 2740.00 1.13 times
03 Tue 2839.40 2899.10 2837.20 to 2899.10 0.61 times
02 Mon 2789.90 2774.70 2748.00 to 2802.40 0.61 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 2640.10 2680.00 2620.00 to 2680.00 2.04 times
05 Thu 2691.00 2713.00 2677.00 to 2713.00 1.4 times
04 Wed 2731.70 2711.40 2657.70 to 2735.00 1.31 times
03 Tue 2868.60 2866.00 2865.90 to 2868.60 0.13 times
02 Mon 2845.60 0.00 0.00 to 0.00 0.13 times

Option chain for Mphasis MPHASIS 24 Tue February 2026 expiry

Mphasis MPHASIS Option strike: 3300.00

Date CE PE PCR
06 Fri February 2026 5.00509.00 0.6
05 Thu February 2026 5.00509.00 0.6
04 Wed February 2026 5.00509.00 0.6
03 Tue February 2026 5.00509.00 0.6
02 Mon February 2026 5.00509.00 0.6
01 Sun February 2026 5.00509.00 0.6

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
06 Fri February 2026 1.05601.35 0
05 Thu February 2026 2.00515.00 0
04 Wed February 2026 3.00515.00 0

Mphasis MPHASIS Option strike: 3100.00

Date CE PE PCR
06 Fri February 2026 2.40480.00 0.04
05 Thu February 2026 3.35320.00 0.04
04 Wed February 2026 5.35320.00 0.04
03 Tue February 2026 10.40320.00 0.04
02 Mon February 2026 6.75320.00 0.04
01 Sun February 2026 8.50320.00 0.03

Mphasis MPHASIS Option strike: 3000.00

Date CE PE PCR
06 Fri February 2026 3.90409.30 0.06
05 Thu February 2026 6.10308.10 0.07
04 Wed February 2026 10.10308.10 0.07
03 Tue February 2026 22.90196.00 0.09
02 Mon February 2026 14.35243.70 0.07
01 Sun February 2026 19.40225.00 0.08

Mphasis MPHASIS Option strike: 2950.00

Date CE PE PCR
06 Fri February 2026 5.20135.85 0.18
05 Thu February 2026 9.10135.85 0.08
04 Wed February 2026 14.30135.85 0.08
03 Tue February 2026 33.10135.85 0.24
02 Mon February 2026 21.55144.90 0.08
01 Sun February 2026 28.50144.90 0.14

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
06 Fri February 2026 7.30290.00 0.13
05 Thu February 2026 13.45223.45 0.16
04 Wed February 2026 21.05223.45 0.2
03 Tue February 2026 46.85121.35 0.33
02 Mon February 2026 30.55163.10 0.26
01 Sun February 2026 41.10135.00 0.21

Mphasis MPHASIS Option strike: 2850.00

Date CE PE PCR
06 Fri February 2026 10.75221.00 0.08
05 Thu February 2026 19.75221.00 0.08
04 Wed February 2026 30.80183.80 0.11
03 Tue February 2026 65.7591.75 0.28
02 Mon February 2026 45.30124.80 0.25
01 Sun February 2026 58.9098.60 0.29

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
06 Fri February 2026 16.15196.70 0.2
05 Thu February 2026 29.30180.45 0.29
04 Wed February 2026 44.10147.65 0.43
03 Tue February 2026 90.2066.85 0.82
02 Mon February 2026 61.3096.40 0.37
01 Sun February 2026 79.4092.05 0.33

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
06 Fri February 2026 25.10168.90 0.54
05 Thu February 2026 42.00128.85 1.08
04 Wed February 2026 61.80113.45 1.33
03 Tue February 2026 129.6046.60 2.47
02 Mon February 2026 86.6568.30 1.39
01 Sun February 2026 100.0565.25 1.57

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
06 Fri February 2026 39.00120.35 0.57
05 Thu February 2026 60.8599.05 0.65
04 Wed February 2026 84.5086.35 0.48
03 Tue February 2026 150.6532.35 1.32
02 Mon February 2026 113.4547.10 1.1
01 Sun February 2026 144.8551.50 0.95

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
06 Fri February 2026 57.3088.70 0.65
05 Thu February 2026 83.7572.80 0.96
04 Wed February 2026 111.5063.85 1.47
03 Tue February 2026 206.2519.50 6.63
02 Mon February 2026 145.7532.35 6
01 Sun February 2026 199.8033.00 4.43

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
06 Fri February 2026 81.8062.90 2.24
05 Thu February 2026 113.4051.50 2.4
04 Wed February 2026 143.0046.15 3.47
03 Tue February 2026 224.8012.75 25
02 Mon February 2026 224.8021.80 18.1
01 Sun February 2026 224.8022.15 19.1

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
06 Fri February 2026 144.0029.20 29.25

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
06 Fri February 2026 376.0012.40 51.25
05 Thu February 2026 376.0010.30 46.38
04 Wed February 2026 376.009.95 45.13
03 Tue February 2026 376.002.45 27.38
02 Mon February 2026 376.003.15 27.5
01 Sun February 2026 376.002.85 27.63
Back to top | Use Dark Theme