Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2251.63 and 2302.68
| Daily Target 1 | 2242.07 |
| Daily Target 2 | 2261.18 |
| Daily Target 3 | 2293.1166666667 |
| Daily Target 4 | 2312.23 |
| Daily Target 5 | 2344.17 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2280.30 (-2.4%) | 2300.00 | 2274.00 - 2325.05 | 1.0812 times | Thu 18 April 2024 | 2336.45 (1.23%) | 2365.35 | 2317.70 - 2391.45 | 1.1149 times | Tue 16 April 2024 | 2308.00 (-3.6%) | 2379.95 | 2302.00 - 2390.45 | 1.4391 times | Mon 15 April 2024 | 2394.30 (-2.12%) | 2430.00 | 2386.55 - 2457.10 | 1.1585 times | Fri 12 April 2024 | 2446.15 (0.04%) | 2451.50 | 2438.55 - 2476.05 | 1.0346 times | Wed 10 April 2024 | 2445.20 (-0.49%) | 2465.00 | 2439.05 - 2478.25 | 1.0243 times | Tue 09 April 2024 | 2457.30 (0.13%) | 2464.00 | 2440.00 - 2529.00 | 0.6822 times | Mon 08 April 2024 | 2454.20 (-2.25%) | 2519.80 | 2408.50 - 2533.95 | 1.7801 times | Fri 05 April 2024 | 2510.60 (-0.15%) | 2510.00 | 2489.50 - 2523.70 | 0.2958 times | Thu 04 April 2024 | 2514.40 (1.22%) | 2500.00 | 2476.50 - 2528.95 | 0.3891 times | Wed 03 April 2024 | 2484.20 (0.64%) | 2455.10 | 2441.70 - 2517.00 | 0.6082 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2185.6 and 2368.7
| Weekly Target 1 | 2154.03 |
| Weekly Target 2 | 2217.17 |
| Weekly Target 3 | 2337.1333333333 |
| Weekly Target 4 | 2400.27 |
| Weekly Target 5 | 2520.23 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2280.30 (-6.78%) | 2430.00 | 2274.00 - 2457.10 | 0.9525 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 0.8984 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.5554 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.62 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.0792 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.2673 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.6469 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.1893 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 1.1142 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.6769 times | Fri 09 February 2024 | 2589.30 (1.14%) | 2560.00 | 2472.00 - 2659.85 | 1.2497 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2147.18 and 2407.13
| Monthly Target 1 | 2102.8 |
| Monthly Target 2 | 2191.55 |
| Monthly Target 3 | 2362.75 |
| Monthly Target 4 | 2451.5 |
| Monthly Target 5 | 2622.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2280.30 (-4.51%) | 2401.00 | 2274.00 - 2533.95 | 0.5044 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7897 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.3295 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.08 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.155 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7469 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9827 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.609 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1399 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.6629 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9739 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2353.04 |
| 12 day DMA | 2424.96 |
| 20 day DMA | 2416.62 |
| 35 day DMA | 2469.47 |
| 50 day DMA | 2527.79 |
| 100 day DMA | 2539.45 |
| 150 day DMA | 2469.07 |
| 200 day DMA | 2411.04 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.88 | 2374.17 | 2393.02 |
| 12 day EMA | 2392.36 | 2412.73 | 2426.59 |
| 20 day EMA | 2420.72 | 2435.49 | 2445.91 |
| 35 day EMA | 2469.78 | 2480.94 | 2489.45 |
| 50 day EMA | 2513.55 | 2523.07 | 2530.68 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.04 | 2386.02 | 2410.19 |
| 12 day SMA | 2424.96 | 2440.08 | 2444.38 |
| 20 day SMA | 2416.62 | 2425.7 | 2433.27 |
| 35 day SMA | 2469.47 | 2480.81 | 2491.98 |
| 50 day SMA | 2527.79 | 2532.2 | 2536.67 |
| 100 day SMA | 2539.45 | 2540.17 | 2540.16 |
| 150 day SMA | 2469.07 | 2470.31 | 2471.19 |
| 200 day SMA | 2411.04 | 2408.88 | 2406.39 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2284.45 | 2309.15 | 2278.55 to 2325.05 | 1.03 times |
| 18 Thu | 2336.50 | 2329.40 | 2317.80 to 2390.05 | 1.01 times |
| 16 Tue | 2308.60 | 2380.00 | 2302.00 to 2393.80 | 1.03 times |
| 15 Mon | 2400.90 | 2448.20 | 2388.00 to 2458.80 | 0.95 times |
| 12 Fri | 2450.60 | 2450.90 | 2441.65 to 2481.00 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2297.60 | 2327.05 | 2290.10 to 2338.75 | 1.71 times |
| 18 Thu | 2350.35 | 2341.70 | 2330.65 to 2401.95 | 1.15 times |
| 16 Tue | 2323.45 | 2402.00 | 2318.00 to 2412.55 | 0.9 times |
| 15 Mon | 2412.55 | 2465.50 | 2401.00 to 2470.10 | 0.69 times |
| 12 Fri | 2465.50 | 2468.60 | 2461.50 to 2495.50 | 0.54 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2314.00 | 2341.35 | 2314.00 to 2349.00 | 1.55 times |
| 18 Thu | 2368.80 | 2388.55 | 2368.55 to 2400.00 | 1.13 times |
| 16 Tue | 2337.00 | 2385.00 | 2335.00 to 2400.00 | 1.05 times |
| 15 Mon | 2439.00 | 2482.55 | 2439.00 to 2482.55 | 0.68 times |
| 12 Fri | 2482.00 | 2483.65 | 2482.00 to 2495.60 | 0.59 times |
Option chain for Mphasis MPHASIS 25 Thu April 2024 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 543.95 | 0.04 |
| 18 Thu April 2024 | 0.20 | 543.95 | 0.04 |
| 16 Tue April 2024 | 0.35 | 543.95 | 0.04 |
| 15 Mon April 2024 | 0.35 | 543.95 | 0.04 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 446.60 | 0.01 |
| 18 Thu April 2024 | 0.20 | 446.60 | 0.01 |
| 16 Tue April 2024 | 0.80 | 446.60 | 0.01 |
| 15 Mon April 2024 | 1.30 | 446.60 | 0.01 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 380.00 | 0.01 |
| 18 Thu April 2024 | 1.50 | 380.00 | 0 |
| 16 Tue April 2024 | 1.95 | 380.00 | 0 |
| 15 Mon April 2024 | 3.65 | 380.00 | 0 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 304.55 | 0.16 |
| 18 Thu April 2024 | 2.70 | 304.55 | 0.08 |
| 16 Tue April 2024 | 2.35 | 304.55 | 0.07 |
| 15 Mon April 2024 | 5.50 | 304.55 | 0.04 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 362.20 | 0.06 |
| 18 Thu April 2024 | 3.50 | 362.20 | 0.06 |
| 16 Tue April 2024 | 2.95 | 352.15 | 0.04 |
| 15 Mon April 2024 | 8.60 | 300.85 | 0.04 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 203.10 | 0.04 |
| 18 Thu April 2024 | 4.70 | 203.10 | 0.03 |
| 16 Tue April 2024 | 4.15 | 203.10 | 0.03 |
| 15 Mon April 2024 | 11.95 | 203.10 | 0.03 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 316.45 | 0.03 |
| 18 Thu April 2024 | 6.50 | 265.10 | 0.03 |
| 16 Tue April 2024 | 5.70 | 291.35 | 0.03 |
| 15 Mon April 2024 | 17.25 | 181.30 | 0.03 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 210.55 | 0.05 |
| 18 Thu April 2024 | 8.90 | 210.55 | 0.04 |
| 16 Tue April 2024 | 7.85 | 210.55 | 0.05 |
| 15 Mon April 2024 | 25.45 | 167.10 | 0.07 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 220.00 | 0.2 |
| 18 Thu April 2024 | 13.95 | 175.45 | 0.2 |
| 16 Tue April 2024 | 11.95 | 201.75 | 0.23 |
| 15 Mon April 2024 | 37.35 | 135.60 | 0.28 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.55 | 172.40 | 0.3 |
| 18 Thu April 2024 | 19.80 | 133.45 | 0.37 |
| 16 Tue April 2024 | 17.50 | 156.30 | 0.41 |
| 15 Mon April 2024 | 53.50 | 101.75 | 0.51 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.65 | 126.35 | 0.39 |
| 18 Thu April 2024 | 29.80 | 91.05 | 0.78 |
| 16 Tue April 2024 | 26.65 | 118.30 | 0.95 |
| 15 Mon April 2024 | 73.55 | 72.75 | 1.48 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.40 | 84.50 | 0.47 |
| 18 Thu April 2024 | 47.05 | 59.90 | 1.14 |
| 16 Tue April 2024 | 42.20 | 82.35 | 1.23 |
| 15 Mon April 2024 | 145.95 | 49.75 | 17.86 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.55 | 50.60 | 1.16 |
| 18 Thu April 2024 | 74.35 | 36.95 | 2.3 |
| 16 Tue April 2024 | 64.25 | 56.35 | 2.41 |
| 15 Mon April 2024 | 185.00 | 32.40 | 19.6 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.30 | 28.90 | 1.91 |
| 18 Thu April 2024 | 143.75 | 21.45 | 24.6 |
| 16 Tue April 2024 | 97.80 | 38.25 | 18.5 |
| 15 Mon April 2024 | 222.00 | 20.30 | 96 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 100.40 | 16.05 | 32.85 |
| 18 Thu April 2024 | 147.25 | 11.55 | 48.33 |
| 16 Tue April 2024 | 138.00 | 25.80 | 177.67 |
| 15 Mon April 2024 | 245.75 | 12.05 | 163 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 225.50 | 3.65 | 77.5 |
| 18 Thu April 2024 | 225.50 | 3.15 | 74 |
| 16 Tue April 2024 | 225.50 | 9.60 | 83 |
| 15 Mon April 2024 | 347.60 | 4.30 | 182 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 383.20 | 1.25 | 15.14 |
| 18 Thu April 2024 | 383.20 | 2.10 | 14.86 |
| 16 Tue April 2024 | 400.00 | 4.10 | 9.75 |
| 15 Mon April 2024 | 400.00 | 1.75 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.