Login or Join
HomepageMphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2278.1 and 2355.3
| Daily Target 1 | 2265.23 |
| Daily Target 2 | 2290.97 |
| Daily Target 3 | 2342.4333333333 |
| Daily Target 4 | 2368.17 |
| Daily Target 5 | 2419.63 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2316.70 (-2.58%) | 2379.00 | 2316.70 - 2393.90 | 0.3563 times | Tue 15 September 2026 | 2378.00 (3.62%) | 2353.00 | 2353.00 - 2461.10 | 2.6373 times | Fri 11 September 2026 | 2295.00 (0.14%) | 2275.00 | 2273.30 - 2309.20 | 0.4144 times | Thu 10 September 2026 | 2291.70 (-0.68%) | 2320.00 | 2290.20 - 2329.00 | 1.0174 times | Wed 09 September 2026 | 2307.50 (-2.02%) | 2325.70 | 2286.80 - 2326.60 | 0.6474 times | Tue 08 September 2026 | 2355.00 (-0.6%) | 2374.00 | 2335.10 - 2374.00 | 0.7757 times | Mon 07 September 2026 | 2369.10 (-2.18%) | 2409.90 | 2340.30 - 2409.90 | 0.8574 times | Fri 04 September 2026 | 2422.00 (-1.98%) | 2482.00 | 2417.30 - 2502.70 | 0.3602 times | Thu 03 September 2026 | 2471.00 (-0.36%) | 2481.20 | 2432.00 - 2489.30 | 0.9156 times | Wed 02 September 2026 | 2480.00 (-1.02%) | 2505.50 | 2428.00 - 2515.00 | 2.0182 times | Tue 01 September 2026 | 2505.50 (3.22%) | 2422.70 | 2407.10 - 2523.00 | 2.0891 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2244.5 and 2388.9
| Weekly Target 1 | 2220.43 |
| Weekly Target 2 | 2268.57 |
| Weekly Target 3 | 2364.8333333333 |
| Weekly Target 4 | 2412.97 |
| Weekly Target 5 | 2509.23 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2316.70 (0.95%) | 2353.00 | 2316.70 - 2461.10 | 0.5401 times | Fri 11 September 2026 | 2295.00 (-5.24%) | 2409.90 | 2273.30 - 2409.90 | 0.6698 times | Fri 04 September 2026 | 2422.00 (-1.34%) | 2443.70 | 2387.10 - 2523.00 | 1.1145 times | Fri 28 August 2026 | 2455.00 (1.03%) | 2430.00 | 2385.30 - 2482.00 | 0.7031 times | Fri 21 August 2026 | 2430.00 (-4.52%) | 2535.20 | 2385.00 - 2546.00 | 0.8051 times | Fri 14 August 2026 | 2545.00 (2.83%) | 2487.40 | 2472.00 - 2556.90 | 0.881 times | Fri 07 August 2026 | 2475.00 (5.67%) | 2361.00 | 2339.90 - 2498.00 | 0.9356 times | Fri 31 July 2026 | 2342.30 (2.37%) | 2332.10 | 2222.30 - 2472.00 | 1.8276 times | Fri 24 July 2026 | 2288.10 (-4.43%) | 2402.10 | 2192.10 - 2458.60 | 1.5893 times | Fri 17 July 2026 | 2394.20 (3.11%) | 2322.00 | 2300.20 - 2422.30 | 0.934 times | Fri 10 July 2026 | 2321.90 (1.1%) | 2318.90 | 2194.30 - 2403.00 | 1.3864 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2170.15 and 2419.85
| Monthly Target 1 | 2121.3 |
| Monthly Target 2 | 2219 |
| Monthly Target 3 | 2371 |
| Monthly Target 4 | 2468.7 |
| Monthly Target 5 | 2620.7 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2316.70 (-4.56%) | 2422.70 | 2273.30 - 2523.00 | 0.489 times | Mon 31 August 2026 | 2427.40 (3.63%) | 2361.00 | 2339.90 - 2556.90 | 0.7775 times | Fri 31 July 2026 | 2342.30 (8.36%) | 2179.80 | 2121.10 - 2472.00 | 1.5114 times | Tue 30 June 2026 | 2161.60 (-4.83%) | 2286.00 | 2150.00 - 2430.50 | 1.0657 times | Fri 29 May 2026 | 2271.40 (-0.23%) | 2286.90 | 2063.60 - 2309.00 | 0.8772 times | Thu 30 April 2026 | 2276.70 (10.9%) | 2110.00 | 2085.40 - 2479.00 | 1.2789 times | Mon 30 March 2026 | 2053.00 (-10.6%) | 2205.00 | 2013.00 - 2310.10 | 0.9968 times | Fri 27 February 2026 | 2296.50 (-16.76%) | 2764.50 | 2210.70 - 2975.00 | 1.3109 times | Fri 30 January 2026 | 2759.00 (-1.15%) | 2788.90 | 2721.10 - 2929.90 | 0.8953 times | Wed 31 December 2025 | 2791.20 (-0.72%) | 2822.00 | 2773.20 - 2968.90 | 0.7973 times | Fri 28 November 2025 | 2811.40 (1.7%) | 2764.40 | 2626.80 - 2859.00 | 1.567 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2317.78 |
| 12 day DMA | 2384.91 |
| 20 day DMA | 2401.55 |
| 35 day DMA | 2424.31 |
| 50 day DMA | 2397.16 |
| 100 day DMA | 2324.64 |
| 150 day DMA | 2313.77 |
| 200 day DMA | 2443.83 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.13 | 2344.35 | 2327.53 |
| 12 day EMA | 2366.29 | 2375.3 | 2374.81 |
| 20 day EMA | 2385.91 | 2393.19 | 2394.79 |
| 35 day EMA | 2384.3 | 2388.28 | 2388.88 |
| 50 day EMA | 2379.01 | 2381.55 | 2381.7 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.78 | 2325.44 | 2323.66 |
| 12 day SMA | 2384.91 | 2396.43 | 2399.4 |
| 20 day SMA | 2401.55 | 2407.31 | 2413.91 |
| 35 day SMA | 2424.31 | 2427.07 | 2425.78 |
| 50 day SMA | 2397.16 | 2398.32 | 2396.9 |
| 100 day SMA | 2324.64 | 2324.24 | 2323.77 |
| 150 day SMA | 2313.77 | 2315.98 | 2318.05 |
| 200 day SMA | 2443.83 | 2446.23 | 2448.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2329.90 | 2393.00 | 2315.80 to 2399.60 | 1.03 times |
| 15 Tue | 2379.90 | 2365.00 | 2365.00 to 2473.20 | 1.03 times |
| 11 Fri | 2312.70 | 2295.10 | 2288.60 to 2320.90 | 0.99 times |
| 10 Thu | 2307.20 | 2320.00 | 2304.10 to 2342.00 | 0.98 times |
| 08 Tue | 2372.80 | 2377.10 | 2348.00 to 2383.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2340.00 | 2395.80 | 2327.00 to 2395.80 | 1.25 times |
| 15 Tue | 2387.00 | 2399.00 | 2382.20 to 2477.00 | 1.01 times |
| 11 Fri | 2322.70 | 2310.50 | 2303.00 to 2330.00 | 0.97 times |
| 10 Thu | 2320.00 | 2325.00 | 2319.20 to 2351.00 | 0.96 times |
| 08 Tue | 2381.90 | 2378.90 | 2370.00 to 2387.40 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2352.20 | 2370.80 | 2349.00 to 2370.80 | 0.87 times |
| 15 Tue | 2402.60 | 2431.30 | 2402.40 to 2431.30 | 0.8 times |
| 11 Fri | 2329.60 | 2330.00 | 2329.20 to 2330.00 | 1.07 times |
| 10 Thu | 2341.80 | 0.00 | 0.00 to 0.00 | 1.13 times |
| 08 Tue | 2392.60 | 0.00 | 0.00 to 0.00 | 1.13 times |
Option chain for Mphasis MPHASIS 29 Tue September 2026 expiry
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.35 | 423.95 | 0.02 |
| 15 Tue September 2026 | 2.75 | 423.95 | 0.01 |
| 11 Fri September 2026 | 1.75 | 423.95 | 0.02 |
| 10 Thu September 2026 | 1.90 | 423.95 | 0.02 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.30 | 443.40 | 0.21 |
| 15 Tue September 2026 | 3.40 | 443.40 | 0.22 |
| 11 Fri September 2026 | 2.55 | 443.40 | 0.17 |
| 10 Thu September 2026 | 2.60 | 443.40 | 0.3 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.70 | 338.00 | 0.07 |
| 15 Tue September 2026 | 4.25 | 338.00 | 0.07 |
| 11 Fri September 2026 | 2.95 | 338.00 | 0.1 |
| 10 Thu September 2026 | 2.40 | 338.00 | 0.08 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.35 | 264.35 | 0.11 |
| 15 Tue September 2026 | 5.95 | 264.35 | 0.08 |
| 11 Fri September 2026 | 3.85 | 264.35 | 0.11 |
| 10 Thu September 2026 | 4.40 | 264.35 | 0.12 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.00 | 259.00 | 0.04 |
| 15 Tue September 2026 | 8.55 | 308.00 | 0.04 |
| 11 Fri September 2026 | 5.65 | 308.00 | 0.06 |
| 10 Thu September 2026 | 6.10 | 219.20 | 0.06 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.55 | 150.00 | 0.21 |
| 15 Tue September 2026 | 13.30 | 150.00 | 0.19 |
| 11 Fri September 2026 | 7.85 | 148.55 | 0.22 |
| 10 Thu September 2026 | 8.95 | 148.55 | 0.21 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.85 | 177.00 | 0.29 |
| 15 Tue September 2026 | 21.10 | 143.55 | 0.31 |
| 11 Fri September 2026 | 11.85 | 196.30 | 0.33 |
| 10 Thu September 2026 | 13.95 | 204.90 | 0.39 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 19.15 | 140.85 | 0.52 |
| 15 Tue September 2026 | 33.35 | 103.90 | 0.62 |
| 11 Fri September 2026 | 18.40 | 154.95 | 0.51 |
| 10 Thu September 2026 | 20.90 | 160.70 | 0.54 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 30.40 | 98.25 | 0.55 |
| 15 Tue September 2026 | 50.70 | 72.20 | 0.73 |
| 11 Fri September 2026 | 29.05 | 115.55 | 0.46 |
| 10 Thu September 2026 | 31.55 | 125.30 | 0.54 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 48.55 | 66.65 | 1.4 |
| 15 Tue September 2026 | 77.30 | 47.90 | 1.09 |
| 11 Fri September 2026 | 44.30 | 84.85 | 0.76 |
| 10 Thu September 2026 | 47.20 | 86.65 | 0.93 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 72.95 | 43.15 | 1.27 |
| 15 Tue September 2026 | 109.25 | 30.35 | 1.26 |
| 11 Fri September 2026 | 67.45 | 57.00 | 0.82 |
| 10 Thu September 2026 | 69.05 | 60.35 | 1.71 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 123.70 | 25.50 | 3.6 |
| 15 Tue September 2026 | 141.55 | 18.70 | 3.12 |
| 11 Fri September 2026 | 95.40 | 36.80 | 2.29 |
| 10 Thu September 2026 | 96.85 | 38.65 | 2.67 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 158.70 | 14.65 | 31 |
| 15 Tue September 2026 | 184.80 | 10.80 | 22.15 |
| 11 Fri September 2026 | 187.45 | 22.30 | 38.6 |
| 10 Thu September 2026 | 187.45 | 23.25 | 37.4 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 222.15 | 8.35 | 10.67 |
| 15 Tue September 2026 | 230.00 | 6.65 | 12.8 |
| 11 Fri September 2026 | 213.00 | 13.00 | 31.75 |
| 10 Thu September 2026 | 213.00 | 14.50 | 27.75 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 221.80 | 4.95 | 10.67 |
| 15 Tue September 2026 | 221.80 | 4.30 | 9.5 |
| 11 Fri September 2026 | 221.80 | 7.90 | 11.56 |
| 10 Thu September 2026 | 321.20 | 7.90 | 11.29 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 329.00 | 2.80 | 5.2 |
| 15 Tue September 2026 | 329.00 | 2.15 | 5 |
| 11 Fri September 2026 | 329.00 | 3.25 | 4.6 |
| 10 Thu September 2026 | 329.00 | 3.00 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.