ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManasPolymer

Strong Daily Stock price targets for ManasPolymer MPEL_SM are 44.95 and 45.45

Daily Target 144.8
Daily Target 245.1
Daily Target 345.3
Daily Target 445.6
Daily Target 545.8

Daily price and volume Manas Polymer

Date Closing Open Range Volume
Mon 04 May 2026 45.40 (4.73%) 45.50 45.00 - 45.50 0.6452 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 1.6129 times
Fri 24 April 2026 45.60 (-5%) 45.80 45.60 - 45.80 1.2903 times
Thu 23 April 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1613 times
Fri 17 April 2026 48.00 (2.35%) 48.00 48.00 - 48.00 0.3226 times
Thu 16 April 2026 46.90 (4.69%) 46.95 46.90 - 46.95 0.3226 times
Wed 15 April 2026 44.80 (-4.68%) 47.00 44.65 - 47.00 1.2903 times
Mon 13 April 2026 47.00 (-0.32%) 44.80 44.80 - 47.00 0.6452 times
Fri 10 April 2026 47.15 (-4.94%) 47.15 47.15 - 47.35 2.4194 times
Thu 09 April 2026 49.60 (-4.98%) 50.15 49.60 - 50.15 1.2903 times
Wed 08 April 2026 52.20 (4.92%) 51.50 51.50 - 52.20 0.6452 times

Daily chart ManasPolymer

Weekly price and charts ManasPolymer

Strong weekly Stock price targets for ManasPolymer MPEL_SM are 44.95 and 45.45

Weekly Target 144.8
Weekly Target 245.1
Weekly Target 345.3
Weekly Target 445.6
Weekly Target 545.8

Weekly price and volumes for Manas Polymer

Date Closing Open Range Volume
Mon 04 May 2026 45.40 (4.73%) 45.50 45.00 - 45.50 0.0833 times
Tue 28 April 2026 43.35 (-4.93%) 43.45 43.35 - 44.50 0.2083 times
Fri 24 April 2026 45.60 (-5%) 48.00 45.60 - 48.00 0.1875 times
Fri 17 April 2026 48.00 (1.8%) 44.80 44.65 - 48.00 0.3333 times
Fri 10 April 2026 47.15 (3.51%) 43.30 43.30 - 52.20 0.7083 times
Thu 02 April 2026 45.55 (-14.14%) 50.45 45.55 - 52.00 2.2708 times
Fri 27 March 2026 53.05 (-25.54%) 65.30 53.05 - 65.30 0.875 times
Fri 20 March 2026 71.25 (58.33%) 42.00 42.00 - 72.80 0.7708 times
Fri 13 March 2026 45.00 (-16.67%) 50.00 43.50 - 50.95 3.9167 times
Fri 06 March 2026 54.00 (-1.82%) 50.00 50.00 - 61.00 0.6458 times
Wed 25 February 2026 55.00 (-0.9%) 54.00 50.00 - 55.25 0.3333 times

weekly chart ManasPolymer

Monthly price and charts ManasPolymer

Strong monthly Stock price targets for ManasPolymer MPEL_SM are 44.95 and 45.45

Monthly Target 144.8
Monthly Target 245.1
Monthly Target 345.3
Monthly Target 445.6
Monthly Target 545.8

Monthly price and volumes Manas Polymer

Date Closing Open Range Volume
Mon 04 May 2026 45.40 (4.73%) 45.50 45.00 - 45.50 0.012 times
Tue 28 April 2026 43.35 (-13.99%) 49.05 43.30 - 52.20 0.404 times
Mon 30 March 2026 50.40 (-8.36%) 50.00 42.00 - 72.80 1.0206 times
Wed 25 February 2026 55.00 (-4.01%) 63.90 50.00 - 74.25 0.6375 times
Fri 30 January 2026 57.30 (-37%) 91.00 55.00 - 94.80 0.9398 times
Wed 31 December 2025 90.95 (-2.41%) 98.00 86.00 - 108.90 1.9663 times
Fri 28 November 2025 93.20 (-17.49%) 112.95 89.95 - 118.95 1.4126 times
Fri 31 October 2025 112.95 (0%) 104.45 104.45 - 141.50 1.6072 times
Tue 05 May 2026 (0%) - 0 times

monthly chart ManasPolymer

DMA SMA EMA moving averages of Manas Polymer MPEL_SM

DMA (daily moving average) of Manas Polymer MPEL_SM

DMA period DMA value
5 day DMA 46.07
12 day DMA 47.31
20 day DMA 49.71
35 day DMA 50.63
50 day DMA 53.33
100 day DMA 71.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Manas Polymer MPEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6345.7446.94
12 day EMA47.1747.4948.24
20 day EMA48.6849.0349.63
35 day EMA51.1851.5252
50 day EMA53.4853.8154.24

SMA (simple moving average) of Manas Polymer MPEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0746.3746.66
12 day SMA47.3147.547.68
20 day SMA49.715151.97
35 day SMA50.6350.8151.15
50 day SMA53.3353.653.88
100 day SMA71.6272.3373.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme