Login or Join
HomepageMoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas
Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 68.25 and 68.25
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.25 |
Daily price and volume Moxsh Overseas
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 68.25 (5%) | 68.25 | 68.25 - 68.25 | 0.4938 times | Tue 28 October 2025 | 65.00 (4.92%) | 65.00 | 65.00 - 65.00 | 0.1235 times | Mon 27 October 2025 | 61.95 (5%) | 61.95 | 61.95 - 61.95 | 1.8519 times | Fri 24 October 2025 | 59.00 (4.98%) | 59.00 | 59.00 - 59.00 | 1.9753 times | Thu 23 October 2025 | 56.20 (4.95%) | 56.20 | 56.20 - 56.20 | 0.1235 times | Tue 21 October 2025 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.6049 times | Mon 20 October 2025 | 51.00 (4.94%) | 51.00 | 51.00 - 51.00 | 0.7407 times | Fri 17 October 2025 | 48.60 (4.97%) | 48.60 | 48.60 - 48.60 | 0.4938 times | Thu 16 October 2025 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 2.2222 times | Wed 15 October 2025 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.3704 times | Tue 14 October 2025 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.1235 times |
Weekly price and charts MoxshOverseas
Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 65.1 and 71.4
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.15 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Moxsh Overseas
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 68.25 (15.68%) | 61.95 | 61.95 - 68.25 | 1.2579 times | Fri 24 October 2025 | 59.00 (21.4%) | 51.00 | 51.00 - 59.00 | 2.2642 times | Fri 17 October 2025 | 48.60 (27.56%) | 40.00 | 40.00 - 48.60 | 2.0126 times | Fri 10 October 2025 | 38.10 (13.73%) | 33.50 | 33.50 - 38.10 | 0.4403 times | Fri 26 September 2025 | 33.50 (-11.84%) | 36.20 | 33.50 - 36.20 | 0.1887 times | Thu 18 September 2025 | 38.00 (-5.12%) | 42.00 | 38.00 - 42.05 | 0.3774 times | Fri 12 September 2025 | 40.05 (0.12%) | 38.25 | 38.15 - 40.05 | 1.3208 times | Wed 03 September 2025 | 40.00 (-1.23%) | 42.50 | 38.00 - 42.50 | 0.6289 times | Fri 29 August 2025 | 40.50 (2.02%) | 39.70 | 38.00 - 41.65 | 1.195 times | Fri 08 August 2025 | 39.70 (0.25%) | 39.60 | 39.15 - 41.20 | 0.3145 times | Fri 25 July 2025 | 39.60 (1.8%) | 40.80 | 39.60 - 42.80 | 0.566 times |
Monthly price and charts MoxshOverseas
Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 50.88 and 85.63
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes Moxsh Overseas
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 68.25 (103.73%) | 33.50 | 33.50 - 68.25 | 3.4926 times | Fri 26 September 2025 | 33.50 (-17.28%) | 42.50 | 33.50 - 42.50 | 1.4706 times | Fri 29 August 2025 | 40.50 (2.27%) | 41.20 | 38.00 - 41.65 | 0.8456 times | Mon 28 July 2025 | 39.60 (33.11%) | 31.20 | 28.50 - 42.80 | 1.9853 times | Mon 30 June 2025 | 29.75 (9.98%) | 27.00 | 27.00 - 29.75 | 0.2206 times | Thu 08 May 2025 | 27.05 (0%) | 27.05 | 27.05 - 27.05 | 0.0368 times | Tue 29 April 2025 | 27.05 (6.08%) | 26.75 | 26.70 - 28.05 | 0.4044 times | Fri 28 March 2025 | 25.50 (-14.14%) | 29.00 | 25.50 - 29.00 | 0.4779 times | Fri 21 February 2025 | 29.70 (-17.5%) | 34.60 | 29.70 - 34.60 | 0.4412 times | Fri 31 January 2025 | 36.00 (-11%) | 40.45 | 35.00 - 40.70 | 0.625 times | Tue 31 December 2024 | 40.45 (-3.69%) | 40.00 | 38.05 - 42.00 | 0.5515 times |
Indicator Analysis of MoxshOverseas
Please login to view indicator analysis. or View indicator analysis of MoxshOverseas MOXSH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 53 |
| 20 day DMA | 46.09 |
| 35 day DMA | 43.23 |
| 50 day DMA | 39.92 |
| 100 day DMA | 38.27 |
| 150 day DMA | 67.08 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 59.4 | 56.6 |
| 12 day EMA | 55 | 52.59 | 50.33 |
| 20 day EMA | 50.13 | 48.22 | 46.45 |
| 35 day EMA | 44.79 | 43.41 | 42.14 |
| 50 day EMA | 41.11 | 40 | 38.98 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 59.14 | 56.34 |
| 12 day SMA | 53 | 50.48 | 48.12 |
| 20 day SMA | 46.09 | 44.61 | 43.29 |
| 35 day SMA | 43.23 | 42.41 | 41.72 |
| 50 day SMA | 39.92 | 39.12 | 38.35 |
| 100 day SMA | 38.27 | 38.08 | 37.95 |
| 150 day SMA | 67.08 | 67.46 | 67.88 |
| 200 day SMA | 80.99 | 81.29 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.