MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMovalue

Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 123.01 and 124.51

Daily Target 1122.67
Daily Target 2123.34
Daily Target 3124.17
Daily Target 4124.84
Daily Target 5125.67

Daily price and volume Motilalamc Movalue

Date Closing Open Range Volume
Tue 10 February 2026 124.01 (-0.01%) 125.00 123.50 - 125.00 0.5705 times
Mon 09 February 2026 124.02 (1.3%) 122.96 122.45 - 124.29 0.9202 times
Fri 06 February 2026 122.43 (0.26%) 119.05 119.05 - 122.95 1.6247 times
Thu 05 February 2026 122.11 (0.13%) 122.55 121.31 - 123.00 0.86 times
Wed 04 February 2026 121.95 (1.38%) 121.37 119.09 - 122.19 0.5817 times
Tue 03 February 2026 120.29 (1.91%) 119.00 118.86 - 123.21 1.3317 times
Mon 02 February 2026 118.03 (1.17%) 116.61 115.00 - 121.29 0.615 times
Sun 01 February 2026 116.66 (-2.64%) 120.41 114.50 - 120.41 1.1178 times
Fri 30 January 2026 119.82 (-1.84%) 122.99 119.33 - 123.24 1.3122 times
Thu 29 January 2026 122.07 (0.86%) 121.00 120.77 - 122.61 1.0661 times
Wed 28 January 2026 121.03 (3.05%) 118.01 116.87 - 122.00 1.6826 times

 Daily chart MotilalamcMovalue

Weekly price and charts MotilalamcMovalue

Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 123.23 and 125.78

Weekly Target 1121.27
Weekly Target 2122.64
Weekly Target 3123.82
Weekly Target 4125.19
Weekly Target 5126.37

Weekly price and volumes for Motilalamc Movalue

Date Closing Open Range Volume
Tue 10 February 2026 124.01 (1.29%) 122.96 122.45 - 125.00 0.4273 times
Fri 06 February 2026 122.43 (2.18%) 120.41 114.50 - 123.21 1.7575 times
Fri 30 January 2026 119.82 (3.12%) 115.51 115.50 - 123.24 1.2597 times
Fri 23 January 2026 116.20 (-2.06%) 118.66 114.54 - 121.12 0.9783 times
Fri 16 January 2026 118.65 (3.09%) 112.21 112.21 - 119.18 0.9373 times
Fri 09 January 2026 115.09 (-3.14%) 115.84 114.33 - 120.58 1.2408 times
Fri 02 January 2026 118.82 (4.61%) 110.74 110.74 - 119.11 2.2228 times
Fri 26 December 2025 113.58 (0.28%) 113.99 113.04 - 115.26 0.3416 times
Fri 19 December 2025 113.26 (0.54%) 116.03 111.35 - 116.03 0.4635 times
Fri 12 December 2025 112.65 (0.09%) 113.12 109.20 - 113.97 0.3713 times
Fri 05 December 2025 112.55 (-0.82%) 116.88 111.43 - 117.23 0.5099 times

 weekly chart MotilalamcMovalue

Monthly price and charts MotilalamcMovalue

Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 119.26 and 129.76

Monthly Target 1110.67
Monthly Target 2117.34
Monthly Target 3121.17
Monthly Target 4127.84
Monthly Target 5131.67

Monthly price and volumes Motilalamc Movalue

Date Closing Open Range Volume
Tue 10 February 2026 124.01 (3.5%) 120.41 114.50 - 125.00 0.8277 times
Fri 30 January 2026 119.82 (2.35%) 114.14 112.21 - 123.24 2.3189 times
Wed 31 December 2025 117.07 (3.16%) 116.88 109.20 - 117.46 0.8352 times
Fri 28 November 2025 113.48 (0.1%) 113.93 110.52 - 117.00 0.7774 times
Fri 31 October 2025 113.37 (6.85%) 103.44 103.44 - 113.80 0.8623 times
Tue 30 September 2025 106.10 (7.66%) 98.10 98.10 - 107.91 0.6052 times
Fri 29 August 2025 98.55 (-2.94%) 101.55 98.10 - 108.50 0.6212 times
Thu 31 July 2025 101.54 (-3.88%) 106.60 100.79 - 108.81 1.2375 times
Mon 30 June 2025 105.64 (3.38%) 102.19 99.26 - 107.03 1.089 times
Fri 30 May 2025 102.19 (4.16%) 98.60 94.42 - 103.00 0.8256 times
Wed 30 April 2025 98.11 (3.66%) 94.79 86.50 - 100.75 0.9675 times

 monthly chart MotilalamcMovalue

DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE

DMA (daily moving average) of Motilalamc Movalue MOVALUE

DMA period DMA value
5 day DMA 122.9
12 day DMA 120.82
20 day DMA 119.33
35 day DMA 117.9
50 day DMA 116.19
100 day DMA 113.11
150 day DMA 109.6
200 day DMA 107.62

EMA (exponential moving average) of Motilalamc Movalue MOVALUE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8122.2121.29
12 day EMA121.1120.57119.94
20 day EMA119.88119.44118.96
35 day EMA118.12117.77117.4
50 day EMA116.65116.35116.04

SMA (simple moving average) of Motilalamc Movalue MOVALUE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9122.16120.96
12 day SMA120.82120.17119.62
20 day SMA119.33118.92118.48
35 day SMA117.9117.6117.26
50 day SMA116.19115.98115.79
100 day SMA113.11112.91112.7
150 day SMA109.6109.48109.36
200 day SMA107.62107.5107.38
Back to top | Use Dark Theme