Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 123.01 and 124.51
| Daily Target 1 | 122.67 |
| Daily Target 2 | 123.34 |
| Daily Target 3 | 124.17 |
| Daily Target 4 | 124.84 |
| Daily Target 5 | 125.67 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.01 (-0.01%) | 125.00 | 123.50 - 125.00 | 0.5705 times | Mon 09 February 2026 | 124.02 (1.3%) | 122.96 | 122.45 - 124.29 | 0.9202 times | Fri 06 February 2026 | 122.43 (0.26%) | 119.05 | 119.05 - 122.95 | 1.6247 times | Thu 05 February 2026 | 122.11 (0.13%) | 122.55 | 121.31 - 123.00 | 0.86 times | Wed 04 February 2026 | 121.95 (1.38%) | 121.37 | 119.09 - 122.19 | 0.5817 times | Tue 03 February 2026 | 120.29 (1.91%) | 119.00 | 118.86 - 123.21 | 1.3317 times | Mon 02 February 2026 | 118.03 (1.17%) | 116.61 | 115.00 - 121.29 | 0.615 times | Sun 01 February 2026 | 116.66 (-2.64%) | 120.41 | 114.50 - 120.41 | 1.1178 times | Fri 30 January 2026 | 119.82 (-1.84%) | 122.99 | 119.33 - 123.24 | 1.3122 times | Thu 29 January 2026 | 122.07 (0.86%) | 121.00 | 120.77 - 122.61 | 1.0661 times | Wed 28 January 2026 | 121.03 (3.05%) | 118.01 | 116.87 - 122.00 | 1.6826 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 123.23 and 125.78
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 122.64 |
| Weekly Target 3 | 123.82 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.01 (1.29%) | 122.96 | 122.45 - 125.00 | 0.4273 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.7575 times | Fri 30 January 2026 | 119.82 (3.12%) | 115.51 | 115.50 - 123.24 | 1.2597 times | Fri 23 January 2026 | 116.20 (-2.06%) | 118.66 | 114.54 - 121.12 | 0.9783 times | Fri 16 January 2026 | 118.65 (3.09%) | 112.21 | 112.21 - 119.18 | 0.9373 times | Fri 09 January 2026 | 115.09 (-3.14%) | 115.84 | 114.33 - 120.58 | 1.2408 times | Fri 02 January 2026 | 118.82 (4.61%) | 110.74 | 110.74 - 119.11 | 2.2228 times | Fri 26 December 2025 | 113.58 (0.28%) | 113.99 | 113.04 - 115.26 | 0.3416 times | Fri 19 December 2025 | 113.26 (0.54%) | 116.03 | 111.35 - 116.03 | 0.4635 times | Fri 12 December 2025 | 112.65 (0.09%) | 113.12 | 109.20 - 113.97 | 0.3713 times | Fri 05 December 2025 | 112.55 (-0.82%) | 116.88 | 111.43 - 117.23 | 0.5099 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 119.26 and 129.76
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 121.17 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 124.01 (3.5%) | 120.41 | 114.50 - 125.00 | 0.8277 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 2.3189 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.8352 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.7774 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.8623 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.6052 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.6212 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 1.2375 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 1.089 times | Fri 30 May 2025 | 102.19 (4.16%) | 98.60 | 94.42 - 103.00 | 0.8256 times | Wed 30 April 2025 | 98.11 (3.66%) | 94.79 | 86.50 - 100.75 | 0.9675 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 120.82 |
| 20 day DMA | 119.33 |
| 35 day DMA | 117.9 |
| 50 day DMA | 116.19 |
| 100 day DMA | 113.11 |
| 150 day DMA | 109.6 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 122.2 | 121.29 |
| 12 day EMA | 121.1 | 120.57 | 119.94 |
| 20 day EMA | 119.88 | 119.44 | 118.96 |
| 35 day EMA | 118.12 | 117.77 | 117.4 |
| 50 day EMA | 116.65 | 116.35 | 116.04 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.16 | 120.96 |
| 12 day SMA | 120.82 | 120.17 | 119.62 |
| 20 day SMA | 119.33 | 118.92 | 118.48 |
| 35 day SMA | 117.9 | 117.6 | 117.26 |
| 50 day SMA | 116.19 | 115.98 | 115.79 |
| 100 day SMA | 113.11 | 112.91 | 112.7 |
| 150 day SMA | 109.6 | 109.48 | 109.36 |
| 200 day SMA | 107.62 | 107.5 | 107.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.