Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 116.22 and 117.72
| Daily Target 1 | 115.88 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 117.37666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 118.88 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.23 (-0.46%) | 117.76 | 116.70 - 118.20 | 0.5815 times | Thu 18 June 2026 | 117.77 (0.17%) | 118.77 | 117.18 - 118.77 | 1.3094 times | Wed 17 June 2026 | 117.57 (-0.08%) | 116.48 | 116.48 - 118.35 | 1.0104 times | Tue 16 June 2026 | 117.66 (-0.03%) | 117.69 | 116.64 - 117.82 | 0.9912 times | Mon 15 June 2026 | 117.69 (1.26%) | 117.19 | 116.26 - 121.70 | 1.0125 times | Fri 12 June 2026 | 116.22 (2.4%) | 114.49 | 113.76 - 116.50 | 1.1858 times | Thu 11 June 2026 | 113.50 (-1.41%) | 114.82 | 113.30 - 115.57 | 1.208 times | Wed 10 June 2026 | 115.12 (-1.55%) | 117.51 | 114.82 - 117.51 | 1.4089 times | Tue 09 June 2026 | 116.93 (1.08%) | 116.49 | 115.61 - 117.19 | 0.452 times | Mon 08 June 2026 | 115.68 (-1.24%) | 117.13 | 114.80 - 117.50 | 0.8403 times | Fri 05 June 2026 | 117.13 (-0.3%) | 118.06 | 116.51 - 118.06 | 1.3116 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 116.75 and 122.19
| Weekly Target 1 | 112.96 |
| Weekly Target 2 | 115.09 |
| Weekly Target 3 | 118.39666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 0.7686 times | Fri 12 June 2026 | 116.22 (-0.78%) | 117.13 | 113.30 - 117.51 | 0.7983 times | Fri 05 June 2026 | 117.13 (-0.76%) | 117.56 | 114.75 - 118.06 | 0.8205 times | Fri 29 May 2026 | 118.03 (1.47%) | 117.51 | 117.02 - 119.98 | 1.6211 times | Fri 22 May 2026 | 116.32 (0.85%) | 115.25 | 112.91 - 116.66 | 0.6413 times | Fri 15 May 2026 | 115.34 (-1.88%) | 117.44 | 113.89 - 117.89 | 1.2271 times | Fri 08 May 2026 | 117.55 (-0.2%) | 114.83 | 114.83 - 122.36 | 0.9627 times | Thu 30 April 2026 | 117.78 (-0.43%) | 119.48 | 116.61 - 120.79 | 0.9104 times | Fri 24 April 2026 | 118.29 (0.14%) | 120.05 | 117.15 - 120.29 | 1.1235 times | Fri 17 April 2026 | 118.13 (2.58%) | 115.16 | 111.64 - 118.99 | 1.1266 times | Fri 10 April 2026 | 115.16 (7.02%) | 107.62 | 106.42 - 115.88 | 1.3323 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 111.07 and 119.47
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 113.12 |
| Monthly Target 3 | 117.41 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 125.81 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 117.23 (-0.68%) | 117.56 | 113.30 - 121.70 | 0.5183 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9666 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.1093 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4601 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3449 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5466 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5571 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5185 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5751 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4037 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4143 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 117.58 |
| 12 day DMA | 116.67 |
| 20 day DMA | 117.03 |
| 35 day DMA | 116.73 |
| 50 day DMA | 116.99 |
| 100 day DMA | 117.58 |
| 150 day DMA | 116.57 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.27 | 117.02 |
| 12 day EMA | 116.93 | 116.88 | 116.72 |
| 20 day EMA | 116.79 | 116.74 | 116.63 |
| 35 day EMA | 116.56 | 116.52 | 116.45 |
| 50 day EMA | 116.32 | 116.28 | 116.22 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.58 | 117.38 | 116.53 |
| 12 day SMA | 116.67 | 116.65 | 116.53 |
| 20 day SMA | 117.03 | 116.96 | 116.83 |
| 35 day SMA | 116.73 | 116.79 | 116.85 |
| 50 day SMA | 116.99 | 116.83 | 116.66 |
| 100 day SMA | 117.58 | 117.57 | 117.55 |
| 150 day SMA | 116.57 | 116.55 | 116.52 |
| 200 day SMA | 114.03 | 113.94 | 113.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.