Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 113.16 and 116.57
| Daily Target 1 | 110.45 |
| Daily Target 2 | 112.46 |
| Daily Target 3 | 113.85666666667 |
| Daily Target 4 | 115.87 |
| Daily Target 5 | 117.27 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.48 (-0.2%) | 111.84 | 111.84 - 115.25 | 0.7706 times | Fri 14 August 2026 | 114.71 (-0.44%) | 115.79 | 113.97 - 115.90 | 1.2695 times | Thu 13 August 2026 | 115.22 (-0.48%) | 115.88 | 115.05 - 115.97 | 0.5827 times | Wed 12 August 2026 | 115.78 (0.43%) | 115.45 | 114.84 - 115.99 | 1.2502 times | Tue 11 August 2026 | 115.28 (0.11%) | 118.02 | 114.52 - 118.02 | 0.6525 times | Mon 10 August 2026 | 115.15 (-0.78%) | 115.14 | 115.00 - 116.59 | 1.0266 times | Fri 07 August 2026 | 116.06 (0.17%) | 115.86 | 115.52 - 116.30 | 0.847 times | Thu 06 August 2026 | 115.86 (0.43%) | 115.36 | 115.06 - 115.99 | 1.4777 times | Wed 05 August 2026 | 115.36 (0.16%) | 115.87 | 113.60 - 116.20 | 1.3513 times | Tue 04 August 2026 | 115.17 (-0.06%) | 115.05 | 114.73 - 115.75 | 0.7719 times | Mon 03 August 2026 | 115.24 (0.8%) | 115.00 | 114.01 - 115.75 | 1.8386 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 113.16 and 116.57
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 113.85666666667 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.48 (-0.2%) | 111.84 | 111.84 - 115.25 | 0.1254 times | Fri 14 August 2026 | 114.71 (-1.16%) | 115.14 | 113.97 - 118.02 | 0.7779 times | Fri 07 August 2026 | 116.06 (1.51%) | 115.00 | 113.60 - 116.30 | 1.0227 times | Fri 31 July 2026 | 114.33 (1.45%) | 113.27 | 112.46 - 114.50 | 0.5535 times | Fri 24 July 2026 | 112.70 (-1.06%) | 113.00 | 111.52 - 115.99 | 0.7274 times | Fri 17 July 2026 | 113.91 (-0.33%) | 112.75 | 111.41 - 114.62 | 1.0548 times | Fri 10 July 2026 | 114.29 (-0.18%) | 114.50 | 111.50 - 116.88 | 2.4252 times | Fri 03 July 2026 | 114.50 (-0.84%) | 112.58 | 112.58 - 115.98 | 0.8208 times | Thu 25 June 2026 | 115.47 (-1.5%) | 117.23 | 114.95 - 118.65 | 1.2012 times | Fri 19 June 2026 | 117.23 (0.87%) | 117.19 | 116.26 - 121.70 | 1.2911 times | Fri 12 June 2026 | 116.22 (-0.78%) | 117.13 | 113.30 - 117.51 | 1.3411 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 110.07 and 116.25
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 114.78 |
| Monthly Target 4 | 117.72 |
| Monthly Target 5 | 120.96 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 114.48 (0.13%) | 115.00 | 111.84 - 118.02 | 0.2453 times | Fri 31 July 2026 | 114.33 (-0.22%) | 114.45 | 111.41 - 116.88 | 0.666 times | Tue 30 June 2026 | 114.58 (-2.92%) | 117.56 | 112.58 - 121.70 | 0.7087 times | Fri 29 May 2026 | 118.03 (0.21%) | 114.83 | 112.91 - 122.36 | 0.9526 times | Thu 30 April 2026 | 117.78 (11.49%) | 106.49 | 105.01 - 120.79 | 1.0932 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.4245 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.3254 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.5243 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.549 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.511 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.5668 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.54 |
| 35 day DMA | 114.34 |
| 50 day DMA | 114.96 |
| 100 day DMA | 115.14 |
| 150 day DMA | 116.72 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 115.16 | 115.39 |
| 12 day EMA | 114.94 | 115.02 | 115.08 |
| 20 day EMA | 114.82 | 114.86 | 114.88 |
| 35 day EMA | 114.96 | 114.99 | 115.01 |
| 50 day EMA | 115.12 | 115.15 | 115.17 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.23 | 115.5 |
| 12 day SMA | 115.22 | 115.14 | 115.02 |
| 20 day SMA | 114.54 | 114.58 | 114.54 |
| 35 day SMA | 114.34 | 114.34 | 114.36 |
| 50 day SMA | 114.96 | 115.01 | 115.07 |
| 100 day SMA | 115.14 | 115.09 | 115.08 |
| 150 day SMA | 116.72 | 116.75 | 116.78 |
| 200 day SMA | 115.98 | 115.95 | 115.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.