Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 117.53 and 119.6
| Daily Target 1 | 115.94 |
| Daily Target 2 | 117.04 |
| Daily Target 3 | 118.01333333333 |
| Daily Target 4 | 119.11 |
| Daily Target 5 | 120.08 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.13 (0.66%) | 117.43 | 116.92 - 118.99 | 1.3057 times | Thu 16 April 2026 | 117.36 (0.32%) | 117.14 | 117.00 - 118.28 | 0.8539 times | Wed 15 April 2026 | 116.99 (2.45%) | 114.99 | 114.99 - 117.20 | 1.0588 times | Mon 13 April 2026 | 114.19 (-0.84%) | 115.16 | 111.64 - 115.16 | 0.8575 times | Fri 10 April 2026 | 115.16 (0.68%) | 114.92 | 114.50 - 115.88 | 1.1839 times | Thu 09 April 2026 | 114.38 (0.12%) | 114.24 | 113.51 - 115.49 | 0.7861 times | Wed 08 April 2026 | 114.24 (4.3%) | 110.62 | 110.62 - 114.99 | 1.6186 times | Tue 07 April 2026 | 109.53 (0.35%) | 106.42 | 106.42 - 109.90 | 0.5559 times | Mon 06 April 2026 | 109.15 (1.43%) | 107.62 | 106.95 - 109.50 | 0.6756 times | Thu 02 April 2026 | 107.61 (-0.83%) | 107.02 | 105.01 - 109.30 | 1.1039 times | Wed 01 April 2026 | 108.51 (2.72%) | 106.49 | 106.29 - 112.00 | 1.1282 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 114.89 and 122.24
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 113.52 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.13 (2.58%) | 115.16 | 111.64 - 118.99 | 0.6071 times | Fri 10 April 2026 | 115.16 (7.02%) | 107.62 | 106.42 - 115.88 | 0.718 times | Thu 02 April 2026 | 107.61 (1.47%) | 103.53 | 103.53 - 112.00 | 0.5732 times | Fri 27 March 2026 | 106.05 (-5.05%) | 111.99 | 105.00 - 111.99 | 1.0896 times | Fri 20 March 2026 | 111.69 (-1.48%) | 114.49 | 109.50 - 116.86 | 1.3225 times | Fri 13 March 2026 | 113.37 (-6.36%) | 120.49 | 113.14 - 120.49 | 1.9311 times | Fri 06 March 2026 | 121.07 (-4.86%) | 126.20 | 120.06 - 128.00 | 1.5225 times | Fri 27 February 2026 | 127.25 (1.93%) | 121.71 | 121.71 - 128.77 | 0.9476 times | Fri 20 February 2026 | 124.84 (2.09%) | 119.23 | 119.23 - 126.00 | 0.5081 times | Fri 13 February 2026 | 122.29 (-0.11%) | 122.96 | 120.90 - 126.19 | 0.7803 times | Fri 06 February 2026 | 122.43 (2.18%) | 120.41 | 114.50 - 123.21 | 1.1024 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 111.57 and 125.55
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 114.04333333333 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 128.02 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 118.13 (11.82%) | 106.49 | 105.01 - 118.99 | 0.717 times | Mon 30 March 2026 | 105.64 (-16.98%) | 126.20 | 103.53 - 128.00 | 2.6414 times | Fri 27 February 2026 | 127.25 (6.2%) | 120.41 | 114.50 - 128.77 | 1.444 times | Fri 30 January 2026 | 119.82 (2.35%) | 114.14 | 112.21 - 123.24 | 1.6607 times | Wed 31 December 2025 | 117.07 (3.16%) | 116.88 | 109.20 - 117.46 | 0.5981 times | Fri 28 November 2025 | 113.48 (0.1%) | 113.93 | 110.52 - 117.00 | 0.5567 times | Fri 31 October 2025 | 113.37 (6.85%) | 103.44 | 103.44 - 113.80 | 0.6175 times | Tue 30 September 2025 | 106.10 (7.66%) | 98.10 | 98.10 - 107.91 | 0.4334 times | Fri 29 August 2025 | 98.55 (-2.94%) | 101.55 | 98.10 - 108.50 | 0.4449 times | Thu 31 July 2025 | 101.54 (-3.88%) | 106.60 | 100.79 - 108.81 | 0.8862 times | Mon 30 June 2025 | 105.64 (3.38%) | 102.19 | 99.26 - 107.03 | 0.7799 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 112.57 |
| 20 day DMA | 111.44 |
| 35 day DMA | 115.56 |
| 50 day DMA | 117.77 |
| 100 day DMA | 116.41 |
| 150 day DMA | 113.76 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 115.49 | 114.56 |
| 12 day EMA | 114.2 | 113.48 | 112.78 |
| 20 day EMA | 113.9 | 113.46 | 113.05 |
| 35 day EMA | 115.24 | 115.07 | 114.94 |
| 50 day EMA | 117.78 | 117.77 | 117.79 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 115.62 | 114.99 |
| 12 day SMA | 112.57 | 111.57 | 110.9 |
| 20 day SMA | 111.44 | 111.15 | 110.95 |
| 35 day SMA | 115.56 | 115.75 | 115.93 |
| 50 day SMA | 117.77 | 117.74 | 117.79 |
| 100 day SMA | 116.41 | 116.38 | 116.35 |
| 150 day SMA | 113.76 | 113.65 | 113.54 |
| 200 day SMA | 111.07 | 110.99 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.