Login or Join
HomepageMotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 98 and 99.59
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 99.196666666667 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 100.79 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.18 (0.78%) | 99.34 | 98.41 - 100.00 | 1.0898 times | Thu 25 April 2024 | 98.41 (1.44%) | 97.11 | 96.83 - 98.78 | 1.1814 times | Wed 24 April 2024 | 97.01 (0.97%) | 96.23 | 96.08 - 97.20 | 0.7427 times | Tue 23 April 2024 | 96.08 (0.13%) | 96.49 | 95.57 - 96.49 | 0.5808 times | Mon 22 April 2024 | 95.96 (1.42%) | 94.67 | 94.62 - 96.27 | 0.8119 times | Fri 19 April 2024 | 94.62 (-0.19%) | 94.00 | 92.64 - 96.50 | 0.8372 times | Thu 18 April 2024 | 94.80 (-0.16%) | 97.80 | 94.31 - 97.80 | 1.2693 times | Tue 16 April 2024 | 94.95 (-0.08%) | 95.03 | 93.50 - 95.80 | 0.9269 times | Mon 15 April 2024 | 95.03 (-0.43%) | 95.29 | 91.34 - 95.99 | 1.6057 times | Fri 12 April 2024 | 95.44 (-0.77%) | 96.05 | 94.50 - 96.99 | 0.9544 times | Wed 10 April 2024 | 96.18 (1.55%) | 97.55 | 94.71 - 97.55 | 1.4544 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 96.9 and 102.28
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.18 (4.82%) | 94.67 | 94.62 - 100.00 | 0.6794 times | Fri 19 April 2024 | 94.62 (-0.86%) | 95.29 | 91.34 - 97.80 | 0.7153 times | Fri 12 April 2024 | 95.44 (1.31%) | 94.22 | 93.15 - 97.55 | 0.6101 times | Fri 05 April 2024 | 94.21 (2.77%) | 91.68 | 91.67 - 97.00 | 1.0084 times | Thu 28 March 2024 | 91.67 (1.78%) | 90.07 | 89.25 - 92.48 | 0.4319 times | Fri 22 March 2024 | 90.07 (1.91%) | 90.09 | 85.51 - 90.15 | 0.9655 times | Fri 15 March 2024 | 88.38 (-7.95%) | 96.50 | 85.80 - 96.80 | 1.7872 times | Thu 07 March 2024 | 96.01 (2.55%) | 94.05 | 93.50 - 98.47 | 1.2566 times | Sat 02 March 2024 | 93.62 (0.14%) | 96.30 | 89.50 - 96.30 | 1.1864 times | Fri 23 February 2024 | 93.49 (-1.82%) | 96.49 | 92.15 - 96.80 | 1.3593 times | Fri 16 February 2024 | 95.22 (1.99%) | 95.79 | 87.70 - 97.10 | 1.2697 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 95.26 and 103.92
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 96.84 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.18 (8.19%) | 91.68 | 91.34 - 100.00 | 1.6295 times | Thu 28 March 2024 | 91.67 (0.76%) | 92.80 | 85.51 - 98.47 | 2.5295 times | Thu 29 February 2024 | 90.98 (4.98%) | 88.09 | 85.71 - 100.50 | 3.1137 times | Wed 31 January 2024 | 86.66 (5.58%) | 84.55 | 78.58 - 89.98 | 1.1651 times | Fri 29 December 2023 | 82.08 (17.37%) | 70.00 | 70.00 - 87.22 | 0.7904 times | Thu 30 November 2023 | 69.93 (11.41%) | 63.60 | 62.18 - 70.43 | 0.3727 times | Tue 31 October 2023 | 62.77 (-3.06%) | 63.46 | 60.04 - 70.00 | 0.1733 times | Fri 29 September 2023 | 64.75 (10.61%) | 59.20 | 59.13 - 74.00 | 0.127 times | Thu 31 August 2023 | 58.54 (-0.56%) | 58.90 | 56.83 - 61.18 | 0.0685 times | Mon 31 July 2023 | 58.87 (9.63%) | 53.70 | 53.70 - 58.95 | 0.0303 times | Fri 30 June 2023 | 53.70 (4.96%) | 51.41 | 51.17 - 54.17 | 0.0139 times |
Indicator Analysis of MotilalamcMovalue
Please login to view indicator analysis. or View indicator analysis of MotilalamcMovalue MOVALUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 96.03 |
| 20 day DMA | 94.91 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.35 |
| 100 day DMA | 87.36 |
| 150 day DMA | 79.89 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 96.8 | 96 |
| 12 day EMA | 96.18 | 95.64 | 95.14 |
| 20 day EMA | 95.22 | 94.8 | 94.42 |
| 35 day EMA | 94.51 | 94.23 | 93.98 |
| 50 day EMA | 93.75 | 93.53 | 93.33 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 96.42 | 95.69 |
| 12 day SMA | 96.03 | 95.63 | 95.28 |
| 20 day SMA | 94.91 | 94.47 | 94.05 |
| 35 day SMA | 93.43 | 93.28 | 93.13 |
| 50 day SMA | 93.35 | 93.16 | 93.06 |
| 100 day SMA | 87.36 | 87.07 | 86.78 |
| 150 day SMA | 79.89 | 79.66 | 79.43 |
| 200 day SMA | 74.63 | 74.4 | 74.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.