Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 69.8 and 71.8
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 71.2 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 73.2 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.60 (-1.25%) | 71.78 | 70.00 - 72.00 | 0.7378 times | Fri 10 April 2026 | 72.51 (2.04%) | 72.21 | 71.63 - 72.90 | 0.6155 times | Thu 09 April 2026 | 71.06 (-1.91%) | 74.25 | 70.29 - 74.25 | 1.2329 times | Wed 08 April 2026 | 72.44 (5.84%) | 70.99 | 70.89 - 73.44 | 1.6369 times | Tue 07 April 2026 | 68.44 (-1.16%) | 69.49 | 67.50 - 69.49 | 0.8306 times | Mon 06 April 2026 | 69.24 (2%) | 68.58 | 66.75 - 69.49 | 0.6833 times | Thu 02 April 2026 | 67.88 (-0.57%) | 70.32 | 65.34 - 70.32 | 1.1068 times | Wed 01 April 2026 | 68.27 (5.68%) | 67.60 | 67.10 - 68.98 | 0.6843 times | Mon 30 March 2026 | 64.60 (-3.88%) | 67.21 | 64.00 - 67.21 | 1.44 times | Fri 27 March 2026 | 67.21 (-3.54%) | 69.68 | 66.05 - 69.68 | 1.0319 times | Wed 25 March 2026 | 69.68 (2.08%) | 68.27 | 68.27 - 70.31 | 0.6716 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 69.8 and 71.8
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.60 (-1.25%) | 71.78 | 70.00 - 72.00 | 0.1111 times | Fri 10 April 2026 | 72.51 (6.82%) | 68.58 | 66.75 - 74.25 | 0.7526 times | Thu 02 April 2026 | 67.88 (1%) | 67.21 | 64.00 - 70.32 | 0.4864 times | Fri 27 March 2026 | 67.21 (-2.61%) | 68.88 | 65.40 - 70.31 | 0.6326 times | Fri 20 March 2026 | 69.01 (-0.55%) | 71.40 | 68.31 - 73.41 | 4.814 times | Fri 13 March 2026 | 69.39 (-5.26%) | 73.24 | 69.15 - 73.24 | 1.0637 times | Fri 06 March 2026 | 73.24 (-5.81%) | 77.01 | 72.68 - 77.27 | 0.8322 times | Fri 27 February 2026 | 77.76 (-1.78%) | 79.57 | 77.60 - 80.45 | 0.4213 times | Fri 20 February 2026 | 79.17 (-0.89%) | 80.27 | 77.27 - 82.99 | 0.4868 times | Fri 13 February 2026 | 79.88 (-0.05%) | 81.00 | 79.08 - 82.03 | 0.3992 times | Fri 06 February 2026 | 79.92 (4.06%) | 78.34 | 75.00 - 81.30 | 0.5525 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 68.47 and 77.38
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.60 (10.84%) | 67.60 | 65.34 - 74.25 | 0.603 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 4.0221 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.9896 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 1.2373 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 1.009 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.5379 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.4942 times | Tue 30 September 2025 | 87.94 (-2.52%) | 92.01 | 87.50 - 95.33 | 0.5115 times | Fri 29 August 2025 | 90.21 (-1.22%) | 91.77 | 89.31 - 95.90 | 0.3771 times | Thu 31 July 2025 | 91.32 (-1.7%) | 92.91 | 90.50 - 97.20 | 0.2184 times | Mon 30 June 2025 | 92.90 (0%) | 91.57 | 85.82 - 93.42 | 0.1427 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 69.27 |
| 20 day DMA | 69.4 |
| 35 day DMA | 72.41 |
| 50 day DMA | 74.51 |
| 100 day DMA | 79.52 |
| 150 day DMA | 82.99 |
| 200 day DMA | 85.28 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.92 | 70.12 |
| 12 day EMA | 70.25 | 70.01 | 69.56 |
| 20 day EMA | 70.58 | 70.47 | 70.25 |
| 35 day EMA | 72.18 | 72.21 | 72.19 |
| 50 day EMA | 74.41 | 74.52 | 74.6 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.74 | 69.81 |
| 12 day SMA | 69.27 | 68.77 | 68.48 |
| 20 day SMA | 69.4 | 69.41 | 69.42 |
| 35 day SMA | 72.41 | 72.66 | 72.89 |
| 50 day SMA | 74.51 | 74.61 | 74.69 |
| 100 day SMA | 79.52 | 79.69 | 79.84 |
| 150 day SMA | 82.99 | 83.12 | 83.25 |
| 200 day SMA | 85.28 | 85.37 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.