Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 78.97 and 82.91
| Daily Target 1 | 75.89 |
| Daily Target 2 | 78.11 |
| Daily Target 3 | 79.83 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 83.77 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 3.0148 times | Fri 31 July 2026 | 78.41 (-0.34%) | 78.96 | 78.32 - 79.06 | 0.5645 times | Thu 30 July 2026 | 78.68 (-0.84%) | 78.60 | 77.17 - 80.06 | 0.7398 times | Wed 29 July 2026 | 79.35 (0.83%) | 78.92 | 78.60 - 81.00 | 0.495 times | Tue 28 July 2026 | 78.70 (-0.14%) | 78.81 | 78.41 - 79.15 | 0.4422 times | Mon 27 July 2026 | 78.81 (1.95%) | 77.29 | 77.29 - 78.97 | 0.9375 times | Fri 24 July 2026 | 77.30 (0.09%) | 76.71 | 75.97 - 77.50 | 1.3438 times | Thu 23 July 2026 | 77.23 (-1.13%) | 77.54 | 77.00 - 77.97 | 0.5243 times | Wed 22 July 2026 | 78.11 (-1.51%) | 79.34 | 78.02 - 79.34 | 1.4291 times | Tue 21 July 2026 | 79.31 (0.28%) | 78.29 | 78.29 - 79.80 | 0.5088 times | Mon 20 July 2026 | 79.09 (-0.3%) | 77.74 | 77.74 - 80.80 | 1.4891 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 78.97 and 82.91
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 0.1504 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.1586 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.2641 times | Fri 17 July 2026 | 79.33 (-2.46%) | 81.73 | 78.94 - 81.73 | 0.3648 times | Fri 10 July 2026 | 81.33 (0.53%) | 81.80 | 77.43 - 83.12 | 1.2954 times | Fri 03 July 2026 | 80.90 (1.28%) | 80.11 | 78.62 - 81.47 | 3.7052 times | Thu 25 June 2026 | 79.88 (2.02%) | 78.95 | 78.01 - 83.10 | 1.2637 times | Fri 19 June 2026 | 78.30 (5.85%) | 74.43 | 74.43 - 78.51 | 2.4715 times | Fri 12 June 2026 | 73.97 (1.5%) | 73.24 | 71.30 - 74.10 | 0.1686 times | Fri 05 June 2026 | 72.88 (0.4%) | 72.84 | 70.66 - 73.87 | 0.1577 times | Fri 29 May 2026 | 72.59 (0.33%) | 72.54 | 72.01 - 74.28 | 0.2098 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 78.97 and 82.91
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.33 (2.45%) | 79.98 | 77.61 - 81.55 | 0.0616 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.2792 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.7576 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.6433 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.7091 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.8311 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4505 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5633 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4594 times | Fri 28 November 2025 | 89.73 (0.93%) | 89.34 | 85.97 - 90.78 | 0.2449 times | Fri 31 October 2025 | 88.90 (1.09%) | 88.74 | 86.00 - 92.00 | 0.225 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.72 |
| 20 day DMA | 79.37 |
| 35 day DMA | 79.17 |
| 50 day DMA | 77.22 |
| 100 day DMA | 74.49 |
| 150 day DMA | 76.45 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.62 | 78.72 |
| 12 day EMA | 79.02 | 78.78 | 78.85 |
| 20 day EMA | 78.93 | 78.78 | 78.82 |
| 35 day EMA | 77.93 | 77.79 | 77.75 |
| 50 day EMA | 77 | 76.86 | 76.8 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.79 | 78.57 |
| 12 day SMA | 78.72 | 78.63 | 78.79 |
| 20 day SMA | 79.37 | 79.43 | 79.56 |
| 35 day SMA | 79.17 | 78.99 | 78.8 |
| 50 day SMA | 77.22 | 77.06 | 76.93 |
| 100 day SMA | 74.49 | 74.43 | 74.38 |
| 150 day SMA | 76.45 | 76.48 | 76.53 |
| 200 day SMA | 79.27 | 79.31 | 79.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.