Login or Join
HomepageMotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour
Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 73.07 and 76.9
| Daily Target 1 | 72.27 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 79.93 |
Daily price and volume Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.17%) | 75.97 | 74.51 - 78.34 | 1.4949 times | Wed 30 September 2026 | 76.35 (0.91%) | 76.39 | 75.89 - 76.72 | 0.3834 times | Tue 29 September 2026 | 75.66 (-0.38%) | 75.25 | 74.48 - 76.97 | 0.6173 times | Mon 28 September 2026 | 75.95 (-0.98%) | 75.17 | 75.17 - 77.78 | 0.9852 times | Fri 25 September 2026 | 76.70 (-0.57%) | 78.00 | 76.34 - 78.00 | 0.4256 times | Thu 24 September 2026 | 77.14 (-1.52%) | 77.91 | 77.04 - 78.25 | 0.6743 times | Wed 23 September 2026 | 78.33 (-0.24%) | 78.45 | 78.15 - 79.98 | 0.8059 times | Tue 22 September 2026 | 78.52 (0.65%) | 78.01 | 78.01 - 78.71 | 0.5585 times | Mon 21 September 2026 | 78.01 (0.08%) | 79.29 | 77.71 - 79.29 | 1.9546 times | Fri 18 September 2026 | 77.95 (1.86%) | 77.98 | 76.18 - 78.34 | 2.1002 times | Thu 17 September 2026 | 76.53 (2.01%) | 75.02 | 75.02 - 76.79 | 0.5533 times |
Weekly price and charts MotilalamcMotour
Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 74.97 and 78.83
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.093333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.62%) | 75.17 | 74.48 - 78.34 | 0.4034 times | Fri 25 September 2026 | 76.70 (-1.6%) | 79.29 | 76.34 - 79.98 | 0.5121 times | Fri 18 September 2026 | 77.95 (1.43%) | 76.85 | 74.22 - 78.34 | 0.5578 times | Fri 11 September 2026 | 76.85 (-1.14%) | 79.29 | 75.53 - 79.29 | 0.4828 times | Fri 04 September 2026 | 77.74 (-1.22%) | 78.60 | 76.37 - 78.60 | 0.7079 times | Fri 28 August 2026 | 78.70 (-0.76%) | 79.81 | 78.60 - 80.95 | 0.7072 times | Fri 21 August 2026 | 79.30 (-1.1%) | 80.18 | 79.05 - 80.50 | 4.1803 times | Fri 14 August 2026 | 80.18 (-0.99%) | 80.98 | 79.35 - 81.37 | 0.5531 times | Fri 07 August 2026 | 80.98 (3.28%) | 79.98 | 77.61 - 81.55 | 1.4603 times | Fri 31 July 2026 | 78.41 (1.44%) | 77.29 | 77.17 - 81.00 | 0.4352 times | Fri 24 July 2026 | 77.30 (-2.56%) | 77.74 | 75.97 - 80.80 | 0.7248 times |
Monthly price and charts MotilalamcMotour
Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 73.07 and 76.9
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Motilalamc Motour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 75.46 (-1.17%) | 75.97 | 74.51 - 78.34 | 0.0243 times | Wed 30 September 2026 | 76.35 (-2.2%) | 78.30 | 74.22 - 79.98 | 0.3333 times | Mon 31 August 2026 | 78.07 (-0.43%) | 79.98 | 77.53 - 81.55 | 0.982 times | Fri 31 July 2026 | 78.41 (-1.75%) | 80.03 | 75.97 - 83.12 | 2.1376 times | Tue 30 June 2026 | 79.81 (9.95%) | 72.84 | 70.66 - 83.10 | 1.6484 times | Fri 29 May 2026 | 72.59 (-0.81%) | 75.00 | 70.00 - 75.82 | 1.5412 times | Thu 30 April 2026 | 73.18 (13.28%) | 67.60 | 65.34 - 75.73 | 0.6651 times | Mon 30 March 2026 | 64.60 (-16.92%) | 77.01 | 64.00 - 77.27 | 1.7173 times | Fri 27 February 2026 | 77.76 (1.25%) | 78.34 | 75.00 - 82.99 | 0.4225 times | Fri 30 January 2026 | 76.80 (-10.53%) | 86.00 | 75.11 - 86.50 | 0.5283 times | Wed 31 December 2025 | 85.84 (-4.34%) | 90.30 | 82.66 - 90.43 | 0.4308 times |
Indicator Analysis of MotilalamcMotour
Please login to view indicator analysis. or View indicator analysis of MotilalamcMotour MOTOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.9 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.27 |
| 150 day DMA | 75.72 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.42 | 76.46 |
| 12 day EMA | 76.61 | 76.82 | 76.9 |
| 20 day EMA | 77 | 77.16 | 77.24 |
| 35 day EMA | 77.58 | 77.7 | 77.78 |
| 50 day EMA | 78.2 | 78.31 | 78.39 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.36 | 76.76 |
| 12 day SMA | 76.8 | 76.79 | 76.83 |
| 20 day SMA | 76.9 | 76.98 | 77.02 |
| 35 day SMA | 77.9 | 78.03 | 78.14 |
| 50 day SMA | 78.38 | 78.44 | 78.5 |
| 100 day SMA | 77.27 | 77.25 | 77.24 |
| 150 day SMA | 75.72 | 75.75 | 75.77 |
| 200 day SMA | 77.17 | 77.21 | 77.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.