Login or Join
HomepageMotorGeneral MOTOGENFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.26 and 27.55
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.51 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.25 (-0.33%) | 27.85 | 26.56 - 27.85 | 0.9601 times | Fri 17 July 2026 | 27.34 (0.85%) | 27.47 | 27.13 - 27.47 | 0.8391 times | Thu 16 July 2026 | 27.11 (-1.49%) | 27.51 | 27.05 - 27.77 | 1.2791 times | Wed 15 July 2026 | 27.52 (-2.24%) | 27.02 | 27.02 - 28.04 | 1.9339 times | Tue 14 July 2026 | 28.15 (-0.88%) | 28.99 | 27.11 - 28.99 | 1.5006 times | Mon 13 July 2026 | 28.40 (-1.22%) | 29.00 | 28.06 - 29.50 | 0.5025 times | Fri 10 July 2026 | 28.75 (1.3%) | 28.38 | 27.51 - 29.00 | 0.3533 times | Thu 09 July 2026 | 28.38 (4.88%) | 28.00 | 27.10 - 28.40 | 1.556 times | Wed 08 July 2026 | 27.06 (-4.38%) | 28.30 | 27.06 - 28.59 | 0.7032 times | Tue 07 July 2026 | 28.30 (0.35%) | 29.00 | 28.30 - 29.00 | 0.3723 times | Fri 03 July 2026 | 28.20 (-0.91%) | 28.05 | 28.05 - 28.20 | 0.1287 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN_BE are 26.26 and 27.55
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.22 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.25 (-0.33%) | 27.85 | 26.56 - 27.85 | 0.0457 times | Fri 17 July 2026 | 27.34 (-4.9%) | 29.00 | 27.02 - 29.50 | 0.2881 times | Fri 10 July 2026 | 28.75 (1.95%) | 29.00 | 27.06 - 29.00 | 0.142 times | Fri 03 July 2026 | 28.20 (-6%) | 30.15 | 28.00 - 30.15 | 0.3416 times | Thu 25 June 2026 | 30.00 (0%) | 30.00 | 29.00 - 30.50 | 0.7877 times | Fri 19 June 2026 | 30.00 (2.39%) | 30.30 | 28.06 - 30.44 | 1.5729 times | Fri 12 June 2026 | 29.30 (-0.03%) | 29.45 | 28.01 - 30.34 | 3.2945 times | Fri 05 June 2026 | 29.31 (-15.53%) | 35.40 | 25.00 - 35.55 | 2.8618 times | Fri 19 April 2024 | 34.70 (-2.25%) | 33.80 | 33.60 - 36.45 | 0.2787 times | Fri 12 April 2024 | 35.50 (-8.62%) | 40.50 | 35.05 - 40.50 | 0.387 times | Fri 05 April 2024 | 38.85 (27.38%) | 31.50 | 30.50 - 38.85 | 0.5835 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN_BE are 25.44 and 28.38
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.25 (-3.88%) | 28.35 | 26.56 - 29.50 | 0.1825 times | Tue 30 June 2026 | 28.35 (-20.25%) | 25.77 | 25.00 - 30.50 | 2.8141 times | Mon 22 April 2024 | 35.55 (16.56%) | 31.50 | 30.50 - 40.50 | 0.4099 times | Thu 28 March 2024 | 30.50 (-19.63%) | 38.45 | 30.20 - 39.30 | 0.5882 times | Thu 29 February 2024 | 37.95 (-5.12%) | 40.50 | 37.05 - 45.00 | 1.0237 times | Wed 31 January 2024 | 40.00 (4.99%) | 47.35 | 38.55 - 47.35 | 1.6435 times | Fri 29 December 2023 | 38.10 (30.03%) | 29.45 | 28.80 - 38.20 | 0.8932 times | Thu 30 November 2023 | 29.30 (-3.46%) | 30.50 | 28.75 - 36.40 | 1.1126 times | Tue 31 October 2023 | 30.35 (-7.89%) | 33.50 | 29.05 - 34.00 | 0.7809 times | Fri 29 September 2023 | 32.95 (-16.48%) | 39.50 | 31.55 - 39.50 | 0.5513 times | Thu 31 August 2023 | 39.45 (38.66%) | 45.20 | 37.75 - 46.30 | 0.5724 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN_BE
DMA (daily moving average) of Motor General MOTOGENFIN_BE
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.87 |
| 100 day DMA | 34.97 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Motor General MOTOGENFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.6 | 27.73 |
| 12 day EMA | 27.94 | 28.07 | 28.2 |
| 20 day EMA | 28.45 | 28.58 | 28.71 |
| 35 day EMA | 29.57 | 29.71 | 29.85 |
| 50 day EMA | 30.63 | 30.77 | 30.91 |
SMA (simple moving average) of Motor General MOTOGENFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.7 | 27.99 |
| 12 day SMA | 27.91 | 28.04 | 28.12 |
| 20 day SMA | 28.53 | 28.67 | 28.76 |
| 35 day SMA | 29.29 | 29.49 | 29.68 |
| 50 day SMA | 30.87 | 30.97 | 31.06 |
| 100 day SMA | 34.97 | 35.08 | 35.17 |
| 150 day SMA | 33.86 | 33.88 | 33.9 |
| 200 day SMA | 34.28 | 34.29 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.