MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.18 and 26.4

Daily Target 122.55
Daily Target 223.81
Daily Target 325.773333333333
Daily Target 427.03
Daily Target 528.99

Daily price and volume Motor General

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.859 times
Fri 29 May 2026 27.27 (-0.29%) 32.82 27.16 - 32.82 4.0495 times
Wed 27 May 2026 27.35 (1.41%) 26.97 25.80 - 27.76 0.428 times
Tue 26 May 2026 26.97 (-4.06%) 28.11 26.73 - 28.97 0.652 times
Mon 25 May 2026 28.11 (4.03%) 27.85 27.10 - 29.98 1.4836 times
Fri 22 May 2026 27.02 (10.06%) 25.00 25.00 - 28.00 1.7999 times
Thu 21 May 2026 24.55 (-0.45%) 25.49 24.00 - 25.49 0.0641 times
Wed 20 May 2026 24.66 (2.96%) 24.29 24.29 - 25.50 0.5288 times
Tue 19 May 2026 23.95 (0.21%) 23.50 23.12 - 24.40 0.0965 times
Mon 18 May 2026 23.90 (1.1%) 24.45 22.70 - 24.45 0.0386 times
Fri 15 May 2026 23.64 (-1.54%) 24.50 23.00 - 24.50 0.2312 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.18 and 26.4

Weekly Target 122.55
Weekly Target 223.81
Weekly Target 325.773333333333
Weekly Target 427.03
Weekly Target 528.99

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.4172 times
Fri 29 May 2026 27.27 (0.93%) 27.85 25.80 - 32.82 3.2118 times
Fri 22 May 2026 27.02 (14.3%) 24.45 22.70 - 28.00 1.2278 times
Fri 15 May 2026 23.64 (0.13%) 23.45 22.80 - 25.34 0.2736 times
Fri 08 May 2026 23.61 (-3.24%) 24.40 22.67 - 25.47 0.8518 times
Thu 30 April 2026 24.40 (-5.28%) 25.76 24.20 - 26.38 0.1802 times
Fri 24 April 2026 25.76 (-0.04%) 25.67 23.70 - 28.80 1.0689 times
Fri 17 April 2026 25.77 (10.22%) 22.55 22.11 - 26.21 0.8842 times
Fri 10 April 2026 23.38 (7.94%) 21.74 20.00 - 23.95 0.9016 times
Thu 02 April 2026 21.66 (12%) 19.25 17.50 - 22.80 0.9829 times
Fri 27 March 2026 19.34 (-3.73%) 20.77 19.25 - 20.77 0.449 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.18 and 26.4

Monthly Target 122.55
Monthly Target 223.81
Monthly Target 325.773333333333
Monthly Target 427.03
Monthly Target 528.99

Monthly price and volumes Motor General

Date Closing Open Range Volume
Mon 01 June 2026 25.06 (-8.1%) 27.27 24.52 - 27.74 0.0799 times
Fri 29 May 2026 27.27 (11.76%) 24.40 22.67 - 32.82 1.0661 times
Thu 30 April 2026 24.40 (33.63%) 19.25 18.90 - 28.80 0.7068 times
Mon 30 March 2026 18.26 (-11.23%) 19.60 17.50 - 21.69 0.3685 times
Fri 27 February 2026 20.57 (-6.2%) 22.37 20.10 - 26.49 1.1615 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.23 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.91 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 1.1813 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.7839 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.5119 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 2.08 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 26.95
12 day DMA 25.54
20 day DMA 24.86
35 day DMA 24.83
50 day DMA 23.48
100 day DMA 22.64
150 day DMA 23.41
200 day DMA 24.16

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.9126.73
12 day EMA25.825.9325.69
20 day EMA25.2925.3125.1
35 day EMA24.2624.2124.03
50 day EMA23.5323.4723.31

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.3426.8
12 day SMA25.5425.3725
20 day SMA24.8624.8324.71
35 day SMA24.8324.7624.57
50 day SMA23.4823.3723.22
100 day SMA22.6422.6122.57
150 day SMA23.4123.4223.42
200 day SMA24.1624.1824.18
Back to top | Use Dark Theme