Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 33.35 and 34.65
| Daily Target 1 | 33.02 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.62 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.35 (0.15%) | 34.95 | 33.65 - 34.95 | 0.0563 times | Fri 03 May 2024 | 34.30 (-1.15%) | 34.70 | 34.05 - 34.75 | 0.0558 times | Thu 02 May 2024 | 34.70 (-3.21%) | 36.60 | 34.05 - 36.60 | 0.3855 times | Tue 30 April 2024 | 35.85 (0.42%) | 36.60 | 35.00 - 36.70 | 0.0798 times | Mon 29 April 2024 | 35.70 (-1.38%) | 36.20 | 34.65 - 36.70 | 0.0436 times | Fri 26 April 2024 | 36.20 (-1.76%) | 37.40 | 36.05 - 37.40 | 0.0468 times | Thu 25 April 2024 | 36.85 (0.14%) | 36.80 | 36.35 - 37.35 | 0.0777 times | Wed 24 April 2024 | 36.80 (0.96%) | 36.45 | 36.00 - 37.70 | 0.151 times | Tue 23 April 2024 | 36.45 (-26.88%) | 36.50 | 35.25 - 37.30 | 0.2349 times | Wed 10 January 2024 | 49.85 (19.98%) | 42.40 | 42.25 - 49.85 | 8.8685 times | Tue 09 January 2024 | 41.55 (-6.52%) | 44.70 | 41.35 - 44.70 | 1.8333 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 33.35 and 34.65
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.35 (0.15%) | 34.95 | 33.65 - 34.95 | 0.0104 times | Fri 03 May 2024 | 34.30 (-5.25%) | 36.20 | 34.05 - 36.70 | 0.1045 times | Fri 26 April 2024 | 36.20 (-27.38%) | 36.50 | 35.25 - 37.70 | 0.0945 times | Wed 10 January 2024 | 49.85 (9.92%) | 45.35 | 41.25 - 49.85 | 2.167 times | Fri 05 January 2024 | 45.35 (2.83%) | 39.90 | 39.10 - 50.90 | 5.2845 times | Wed 09 August 2023 | 44.10 (10.53%) | 40.20 | 39.50 - 51.80 | 1.4466 times | Fri 04 August 2023 | 39.90 (7.11%) | 38.00 | 36.05 - 41.35 | 0.152 times | Fri 28 July 2023 | 37.25 (4.05%) | 36.50 | 34.15 - 39.45 | 0.1329 times | Fri 21 July 2023 | 35.80 (7.19%) | 33.40 | 33.00 - 41.60 | 0.4559 times | Fri 14 July 2023 | 33.40 (0.15%) | 34.80 | 31.60 - 35.05 | 0.1517 times | Fri 07 July 2023 | 33.35 (3.09%) | 32.75 | 31.50 - 35.55 | 0.1526 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 32.53 and 35.48
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 34.35 (-4.18%) | 36.60 | 33.65 - 36.60 | 0.0514 times | Tue 30 April 2024 | 35.85 (-28.08%) | 36.50 | 34.65 - 37.70 | 0.0655 times | Wed 10 January 2024 | 49.85 (13.04%) | 39.90 | 39.10 - 50.90 | 4.1616 times | Wed 09 August 2023 | 44.10 (20.82%) | 36.05 | 36.05 - 51.80 | 0.886 times | Mon 31 July 2023 | 36.50 (12.83%) | 32.75 | 31.50 - 41.60 | 0.5056 times | Fri 30 June 2023 | 32.35 (15.33%) | 28.10 | 27.65 - 36.50 | 0.2804 times | Wed 31 May 2023 | 28.05 (-3.11%) | 28.85 | 26.75 - 29.15 | 0.0328 times | Mon 27 February 2023 | 28.95 (11.13%) | 26.10 | 25.05 - 44.50 | 3.2274 times | Tue 31 January 2023 | 26.05 (-6.46%) | 28.40 | 25.20 - 29.70 | 0.3147 times | Fri 30 December 2022 | 27.85 (13.21%) | 25.15 | 22.45 - 30.80 | 0.4746 times | Wed 30 November 2022 | 24.60 (-5.93%) | 26.80 | 24.00 - 26.95 | 0.1253 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 38.09 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.46 |
| 50 day DMA | 37.52 |
| 100 day DMA | 33.67 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.56 | 36.19 |
| 12 day EMA | 37.32 | 37.86 | 38.51 |
| 20 day EMA | 38.37 | 38.79 | 39.26 |
| 35 day EMA | 38.11 | 38.33 | 38.57 |
| 50 day EMA | 36.89 | 36.99 | 37.1 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.35 | 35.86 |
| 12 day SMA | 38.09 | 39 | 40.02 |
| 20 day SMA | 41.1 | 41.37 | 41.66 |
| 35 day SMA | 39.46 | 39.43 | 39.4 |
| 50 day SMA | 37.52 | 37.47 | 37.45 |
| 100 day SMA | 33.67 | 33.6 | 33.55 |
| 150 day SMA | 31.15 | 31.1 | 31.05 |
| 200 day SMA | 30.18 | 30.15 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.