MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MotorGeneral

Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 19.99 and 21.47

Daily Target 119.69
Daily Target 220.29
Daily Target 321.17
Daily Target 421.77
Daily Target 522.65

Daily price and volume Motor General

Date Closing Open Range Volume
Tue 24 February 2026 20.89 (-3.42%) 21.24 20.57 - 22.05 0.2985 times
Mon 23 February 2026 21.63 (0.93%) 22.80 21.17 - 22.80 0.156 times
Fri 20 February 2026 21.43 (-0.33%) 21.69 21.21 - 22.48 0.0559 times
Thu 19 February 2026 21.50 (0%) 21.51 21.50 - 22.46 0.0417 times
Wed 18 February 2026 21.50 (-2.54%) 22.25 21.36 - 22.30 0.2726 times
Tue 17 February 2026 22.06 (0%) 22.05 22.00 - 22.21 0.1006 times
Mon 16 February 2026 22.06 (-1.08%) 22.65 21.82 - 22.65 0.2065 times
Fri 13 February 2026 22.30 (-6.42%) 23.10 21.70 - 23.90 0.6944 times
Thu 12 February 2026 23.83 (1.71%) 23.80 23.54 - 25.40 0.8524 times
Wed 11 February 2026 23.43 (2.49%) 23.32 22.99 - 26.49 7.3213 times
Tue 10 February 2026 22.86 (5.78%) 21.61 21.61 - 23.48 0.5454 times

Daily chart MotorGeneral

Weekly price and charts MotorGeneral

Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 19.62 and 21.85

Weekly Target 119.19
Weekly Target 220.04
Weekly Target 321.42
Weekly Target 422.27
Weekly Target 523.65

Weekly price and volumes for Motor General

Date Closing Open Range Volume
Tue 24 February 2026 20.89 (-2.52%) 22.80 20.57 - 22.80 0.2798 times
Fri 20 February 2026 21.43 (-3.9%) 22.65 21.21 - 22.65 0.417 times
Fri 13 February 2026 22.30 (4.4%) 21.50 21.00 - 26.49 6.0273 times
Fri 06 February 2026 21.36 (-2.6%) 22.37 20.50 - 23.00 0.5134 times
Fri 30 January 2026 21.93 (-1.7%) 23.31 21.00 - 23.31 0.1544 times
Fri 23 January 2026 22.31 (-3.21%) 24.75 22.01 - 24.75 0.3694 times
Fri 16 January 2026 23.05 (2.54%) 22.11 22.05 - 23.97 0.3853 times
Fri 09 January 2026 22.48 (-3.02%) 22.72 22.01 - 23.84 0.4175 times
Fri 02 January 2026 23.18 (1.98%) 22.73 22.28 - 23.48 0.586 times
Fri 26 December 2025 22.73 (-4.82%) 23.80 22.31 - 23.95 0.8498 times
Fri 19 December 2025 23.88 (0.29%) 24.49 22.10 - 24.90 1.793 times

weekly chart MotorGeneral

Monthly price and charts MotorGeneral

Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 17.7 and 23.69

Monthly Target 116.64
Monthly Target 218.76
Monthly Target 322.626666666667
Monthly Target 424.75
Monthly Target 528.62

Monthly price and volumes Motor General

Date Closing Open Range Volume
Tue 24 February 2026 20.89 (-4.74%) 22.37 20.50 - 26.49 0.796 times
Fri 30 January 2026 21.93 (-3.22%) 22.60 21.00 - 24.75 0.1608 times
Wed 31 December 2025 22.66 (-21.56%) 29.10 22.10 - 31.80 2.0351 times
Fri 28 November 2025 28.89 (9.18%) 26.46 23.51 - 28.89 0.8262 times
Fri 31 October 2025 26.46 (0.53%) 26.75 25.31 - 31.78 0.5482 times
Tue 30 September 2025 26.32 (1.62%) 25.50 25.50 - 29.99 1.0573 times
Fri 29 August 2025 25.90 (-1.18%) 26.77 24.60 - 30.48 1.4547 times
Thu 31 July 2025 26.21 (-1.39%) 26.99 25.55 - 30.50 1.1542 times
Mon 30 June 2025 26.58 (-3.7%) 27.48 25.41 - 31.17 0.8267 times
Fri 30 May 2025 27.60 (-0.18%) 27.65 23.55 - 31.49 1.1409 times
Wed 30 April 2025 27.65 (8.05%) 25.59 24.08 - 29.50 0.1069 times

monthly chart MotorGeneral

DMA SMA EMA moving averages of Motor General MOTOGENFIN

DMA (daily moving average) of Motor General MOTOGENFIN

DMA period DMA value
5 day DMA 21.39
12 day DMA 22.09
20 day DMA 21.88
35 day DMA 22.18
50 day DMA 22.46
100 day DMA 24.11
150 day DMA 24.91
200 day DMA 25.43

EMA (exponential moving average) of Motor General MOTOGENFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.721.73
12 day EMA21.7721.9321.98
20 day EMA21.9422.0522.09
35 day EMA22.2322.3122.35
50 day EMA22.4822.5522.59

SMA (simple moving average) of Motor General MOTOGENFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.6221.71
12 day SMA22.0922.1322.17
20 day SMA21.8821.9321.92
35 day SMA22.1822.2522.29
50 day SMA22.4622.5222.57
100 day SMA24.1124.1724.21
150 day SMA24.9124.9524.99
200 day SMA25.4325.4525.47
Back to top | Use Dark Theme