Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.04 and 24.16
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.42 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.38 (2.1%) | 23.12 | 22.70 - 23.82 | 1.0187 times | Wed 28 October 2026 | 22.90 (1.96%) | 22.89 | 22.20 - 23.98 | 0.6357 times | Tue 27 October 2026 | 22.46 (-2.64%) | 23.49 | 21.71 - 23.49 | 0.5579 times | Mon 26 October 2026 | 23.07 (-1.2%) | 23.00 | 22.00 - 23.93 | 0.5502 times | Fri 23 October 2026 | 23.35 (-3.31%) | 24.00 | 22.40 - 24.50 | 0.997 times | Thu 22 October 2026 | 24.15 (0%) | 24.15 | 23.75 - 24.15 | 0.3804 times | Wed 21 October 2026 | 24.15 (-2.5%) | 24.77 | 24.15 - 24.79 | 2.2226 times | Mon 19 October 2026 | 24.77 (-0.68%) | 26.00 | 24.51 - 26.00 | 0.1106 times | Fri 16 October 2026 | 24.94 (-3.97%) | 25.97 | 24.30 - 25.97 | 2.0697 times | Thu 15 October 2026 | 25.97 (1.21%) | 25.66 | 25.50 - 26.00 | 1.4571 times | Wed 14 October 2026 | 25.66 (0.2%) | 25.61 | 25.11 - 26.00 | 0.5495 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.55 and 24.82
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.38 (0.13%) | 23.00 | 21.71 - 23.98 | 0.1506 times | Fri 23 October 2026 | 23.35 (-6.38%) | 26.00 | 22.40 - 26.00 | 0.2023 times | Fri 16 October 2026 | 24.94 (-4%) | 26.45 | 24.30 - 26.45 | 0.3772 times | Fri 09 October 2026 | 25.98 (3.59%) | 25.48 | 24.36 - 26.98 | 0.2344 times | Thu 01 October 2026 | 25.08 (-3.24%) | 26.44 | 24.26 - 26.65 | 0.5075 times | Fri 25 September 2026 | 25.92 (-1.03%) | 26.99 | 25.60 - 28.84 | 1.628 times | Fri 18 September 2026 | 26.19 (2.34%) | 25.60 | 24.61 - 27.84 | 0.5844 times | Fri 11 September 2026 | 25.59 (-0.7%) | 29.25 | 25.16 - 34.40 | 3.917 times | Tue 02 June 2026 | 25.77 (-5.5%) | 27.27 | 24.52 - 27.74 | 0.369 times | Fri 29 May 2026 | 27.27 (0.93%) | 27.85 | 25.80 - 32.82 | 2.0296 times | Fri 22 May 2026 | 27.02 (14.3%) | 24.45 | 22.70 - 28.00 | 0.7758 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 19.91 and 25.18
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.38 (-8.31%) | 25.95 | 21.71 - 26.98 | 0.4106 times | Wed 30 September 2026 | 25.50 (-1.05%) | 29.25 | 24.61 - 34.40 | 1.8846 times | Tue 02 June 2026 | 25.77 (-5.5%) | 27.27 | 24.52 - 27.74 | 0.1114 times | Fri 29 May 2026 | 27.27 (11.76%) | 24.40 | 22.67 - 32.82 | 1.0618 times | Thu 30 April 2026 | 24.40 (33.63%) | 19.25 | 18.90 - 28.80 | 0.704 times | Mon 30 March 2026 | 18.26 (-11.23%) | 19.60 | 17.50 - 21.69 | 0.367 times | Fri 27 February 2026 | 20.57 (-6.2%) | 22.37 | 20.10 - 26.49 | 1.1568 times | Fri 30 January 2026 | 21.93 (-3.22%) | 22.60 | 21.00 - 24.75 | 0.229 times | Wed 31 December 2025 | 22.66 (-21.56%) | 29.10 | 22.10 - 31.80 | 2.8982 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 1.1766 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.7808 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.4 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.21 | 23.37 |
| 12 day EMA | 23.91 | 24.01 | 24.21 |
| 20 day EMA | 24.37 | 24.47 | 24.64 |
| 35 day EMA | 24.77 | 24.85 | 24.96 |
| 50 day EMA | 25.03 | 25.1 | 25.19 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.19 | 23.44 |
| 12 day SMA | 24.2 | 24.36 | 24.62 |
| 20 day SMA | 24.66 | 24.77 | 24.91 |
| 35 day SMA | 25.23 | 25.46 | 25.54 |
| 50 day SMA | 25.4 | 25.38 | 25.4 |
| 100 day SMA | 23.79 | 23.77 | 23.76 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.98 | 23.99 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.