Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 22.99 and 25.29
| Daily Target 1 | 21.16 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 25.76 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (3.96%) | 23.64 | 22.10 - 24.40 | 2.6457 times | Thu 18 December 2025 | 22.97 (-2.3%) | 23.21 | 22.66 - 23.80 | 3.0815 times | Wed 17 December 2025 | 23.51 (-1.8%) | 23.80 | 23.37 - 24.47 | 0.538 times | Tue 16 December 2025 | 23.94 (1.35%) | 24.10 | 23.26 - 24.90 | 0.5189 times | Mon 15 December 2025 | 23.62 (-0.8%) | 24.49 | 23.30 - 24.49 | 0.5661 times | Sat 13 December 2025 | 23.81 (0%) | 23.92 | 23.70 - 24.45 | 0.2472 times | Fri 12 December 2025 | 23.81 (-0.46%) | 23.92 | 23.70 - 24.45 | 0.2472 times | Thu 11 December 2025 | 23.92 (-0.71%) | 24.09 | 23.70 - 24.44 | 0.9841 times | Wed 10 December 2025 | 24.09 (-1.35%) | 24.05 | 24.00 - 24.80 | 0.357 times | Tue 09 December 2025 | 24.42 (-0.2%) | 24.99 | 24.05 - 24.99 | 0.8142 times | Mon 08 December 2025 | 24.47 (-2.08%) | 25.44 | 24.30 - 25.44 | 0.86 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 21.59 and 24.39
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (0.29%) | 24.49 | 22.10 - 24.90 | 0.6258 times | Sat 13 December 2025 | 23.81 (-4.72%) | 25.44 | 23.70 - 25.44 | 0.2988 times | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 5.1014 times | Fri 28 November 2025 | 28.89 (16.26%) | 24.72 | 23.57 - 28.89 | 1.6123 times | Fri 21 November 2025 | 24.85 (-3.91%) | 25.86 | 23.51 - 26.00 | 0.5962 times | Fri 14 November 2025 | 25.86 (0.58%) | 26.22 | 25.51 - 26.49 | 0.1119 times | Fri 07 November 2025 | 25.71 (-2.83%) | 26.46 | 25.10 - 26.85 | 0.3015 times | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 0.8775 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.1662 times | Fri 17 October 2025 | 26.50 (-0.19%) | 26.84 | 25.91 - 28.30 | 0.3083 times | Fri 10 October 2025 | 26.55 (1.61%) | 26.03 | 25.82 - 27.29 | 0.2427 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 18.14 and 27.84
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 25.926666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.88 (-17.34%) | 29.10 | 22.10 - 31.80 | 2.0469 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.8906 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.591 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.1398 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.5682 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.2442 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.8912 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.2299 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1152 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.283 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.2583 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.94 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.51 | 23.78 |
| 12 day EMA | 23.97 | 23.99 | 24.18 |
| 20 day EMA | 24.32 | 24.37 | 24.52 |
| 35 day EMA | 24.86 | 24.92 | 25.03 |
| 50 day EMA | 25.32 | 25.38 | 25.48 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.57 | 23.74 |
| 12 day SMA | 23.95 | 24.05 | 24.23 |
| 20 day SMA | 24.53 | 24.55 | 24.64 |
| 35 day SMA | 24.96 | 25.03 | 25.15 |
| 50 day SMA | 25.44 | 25.49 | 25.56 |
| 100 day SMA | 25.94 | 25.97 | 26 |
| 150 day SMA | 26.27 | 26.3 | 26.35 |
| 200 day SMA | 26.35 | 26.36 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.