Login or Join
HomepageMotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral
Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 22.87 and 24.06
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.99 |
Daily price and volume Motor General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.62 (-0.8%) | 24.49 | 23.30 - 24.49 | 0.2952 times | Sat 13 December 2025 | 23.81 (0%) | 23.92 | 23.70 - 24.45 | 0.1289 times | Fri 12 December 2025 | 23.81 (-0.46%) | 23.92 | 23.70 - 24.45 | 0.1289 times | Thu 11 December 2025 | 23.92 (-0.71%) | 24.09 | 23.70 - 24.44 | 0.5132 times | Wed 10 December 2025 | 24.09 (-1.35%) | 24.05 | 24.00 - 24.80 | 0.1862 times | Tue 09 December 2025 | 24.42 (-0.2%) | 24.99 | 24.05 - 24.99 | 0.4246 times | Mon 08 December 2025 | 24.47 (-2.08%) | 25.44 | 24.30 - 25.44 | 0.4485 times | Fri 05 December 2025 | 24.99 (-0.32%) | 25.15 | 24.65 - 25.60 | 0.7886 times | Thu 04 December 2025 | 25.07 (-0.16%) | 25.64 | 24.80 - 26.40 | 3.0896 times | Wed 03 December 2025 | 25.11 (1.29%) | 25.50 | 24.02 - 26.47 | 3.9962 times | Tue 02 December 2025 | 24.79 (-5.02%) | 26.59 | 24.30 - 26.80 | 2.6744 times |
Weekly price and charts MotorGeneral
Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 22.87 and 24.06
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Motor General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.62 (-0.8%) | 24.49 | 23.30 - 24.49 | 0.0512 times | Sat 13 December 2025 | 23.81 (-4.72%) | 25.44 | 23.70 - 25.44 | 0.3172 times | Fri 05 December 2025 | 24.99 (-13.5%) | 29.10 | 24.02 - 31.80 | 5.4141 times | Fri 28 November 2025 | 28.89 (16.26%) | 24.72 | 23.57 - 28.89 | 1.7111 times | Fri 21 November 2025 | 24.85 (-3.91%) | 25.86 | 23.51 - 26.00 | 0.6328 times | Fri 14 November 2025 | 25.86 (0.58%) | 26.22 | 25.51 - 26.49 | 0.1188 times | Fri 07 November 2025 | 25.71 (-2.83%) | 26.46 | 25.10 - 26.85 | 0.32 times | Fri 31 October 2025 | 26.46 (-0.6%) | 26.75 | 26.15 - 31.78 | 0.9313 times | Fri 24 October 2025 | 26.62 (0.45%) | 26.50 | 25.31 - 27.38 | 0.1764 times | Fri 17 October 2025 | 26.50 (-0.19%) | 26.84 | 25.91 - 28.30 | 0.3272 times | Fri 10 October 2025 | 26.55 (1.61%) | 26.03 | 25.82 - 27.29 | 0.2576 times |
Monthly price and charts MotorGeneral
Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 19.21 and 27.71
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Motor General
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.62 (-18.24%) | 29.10 | 23.30 - 31.80 | 1.8877 times | Fri 28 November 2025 | 28.89 (9.18%) | 26.46 | 23.51 - 28.89 | 0.9084 times | Fri 31 October 2025 | 26.46 (0.53%) | 26.75 | 25.31 - 31.78 | 0.6028 times | Tue 30 September 2025 | 26.32 (1.62%) | 25.50 | 25.50 - 29.99 | 1.1626 times | Fri 29 August 2025 | 25.90 (-1.18%) | 26.77 | 24.60 - 30.48 | 1.5995 times | Thu 31 July 2025 | 26.21 (-1.39%) | 26.99 | 25.55 - 30.50 | 1.2691 times | Mon 30 June 2025 | 26.58 (-3.7%) | 27.48 | 25.41 - 31.17 | 0.909 times | Fri 30 May 2025 | 27.60 (-0.18%) | 27.65 | 23.55 - 31.49 | 1.2546 times | Wed 30 April 2025 | 27.65 (8.05%) | 25.59 | 24.08 - 29.50 | 0.1175 times | Fri 28 March 2025 | 25.59 (2.36%) | 26.30 | 24.16 - 28.90 | 0.2886 times | Fri 28 February 2025 | 25.00 (-14.56%) | 31.20 | 24.36 - 33.70 | 0.2635 times |
Indicator Analysis of MotorGeneral
Please login to view indicator analysis. or View indicator analysis of MotorGeneral MOTOGENFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 24.04 | 24.16 |
| 12 day EMA | 24.36 | 24.5 | 24.62 |
| 20 day EMA | 24.7 | 24.81 | 24.92 |
| 35 day EMA | 25.16 | 25.25 | 25.33 |
| 50 day EMA | 25.53 | 25.61 | 25.68 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.01 | 24.14 |
| 12 day SMA | 24.52 | 24.96 | 24.98 |
| 20 day SMA | 24.79 | 24.87 | 24.91 |
| 35 day SMA | 25.31 | 25.4 | 25.48 |
| 50 day SMA | 25.66 | 25.71 | 25.76 |
| 100 day SMA | 26.08 | 26.11 | 26.14 |
| 150 day SMA | 26.39 | 26.4 | 26.42 |
| 200 day SMA | 26.4 | 26.42 | 26.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.