MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 14.52 and 15.12

Daily Target 114.38
Daily Target 214.65
Daily Target 314.983333333333
Daily Target 415.25
Daily Target 515.58

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Thu 29 October 2026 14.91 (-1.06%) 15.15 14.72 - 15.32 0.865 times
Wed 28 October 2026 15.07 (-0.2%) 15.31 14.95 - 15.61 1.1366 times
Tue 27 October 2026 15.10 (3.64%) 14.90 14.53 - 15.76 1.2309 times
Mon 26 October 2026 14.57 (-2.8%) 15.00 14.39 - 15.41 0.7808 times
Fri 23 October 2026 14.99 (-5.6%) 15.84 14.56 - 15.92 1.2292 times
Thu 22 October 2026 15.88 (-5.02%) 16.65 15.77 - 16.65 0.4861 times
Wed 21 October 2026 16.72 (-1.07%) 17.15 16.43 - 17.19 0.6465 times
Mon 19 October 2026 16.90 (-3.87%) 17.80 16.70 - 17.86 1.1905 times
Fri 16 October 2026 17.58 (0.8%) 17.60 17.35 - 18.21 1.7778 times
Thu 15 October 2026 17.44 (-2.84%) 17.94 17.40 - 18.31 0.6565 times
Wed 14 October 2026 17.95 (-0.44%) 18.08 17.86 - 18.21 0.3833 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 13.97 and 15.34

Weekly Target 113.65
Weekly Target 214.28
Weekly Target 315.02
Weekly Target 415.65
Weekly Target 516.39

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Thu 29 October 2026 14.91 (-0.53%) 15.00 14.39 - 15.76 0.5689 times
Fri 23 October 2026 14.99 (-14.73%) 17.80 14.56 - 17.86 0.5035 times
Fri 16 October 2026 17.58 (-2.66%) 18.16 17.11 - 18.36 0.6639 times
Fri 09 October 2026 18.06 (1.01%) 18.00 17.45 - 18.45 0.5111 times
Thu 01 October 2026 17.88 (0.17%) 18.00 17.31 - 18.36 0.6882 times
Fri 25 September 2026 17.85 (-2.46%) 18.25 17.40 - 19.78 2.3944 times
Fri 18 September 2026 18.30 (14.73%) 16.00 15.02 - 19.12 2.0547 times
Fri 11 September 2026 15.95 (-3.22%) 16.60 15.62 - 17.44 0.5972 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.934 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 1.084 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 2.1797 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 12.62 and 16.68

Monthly Target 111.86
Monthly Target 213.38
Monthly Target 315.916666666667
Monthly Target 417.44
Monthly Target 519.98

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 29 October 2026 14.91 (-17.17%) 18.00 14.39 - 18.45 0.9339 times
Wed 30 September 2026 18.00 (10.84%) 16.43 15.02 - 19.78 2.5445 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 2.4152 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.386 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 1.7379 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.1785 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.1939 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1104 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.374 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1256 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.0718 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.93
12 day DMA 16.26
20 day DMA 16.86
35 day DMA 17.06
50 day DMA 16.85
100 day DMA 15.5
150 day DMA 14.56
200 day DMA 14.36

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.3215.45
12 day EMA15.9316.1116.3
20 day EMA16.3716.5216.67
35 day EMA16.5316.6316.72
50 day EMA16.5116.5816.64

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9315.1215.45
12 day SMA16.2616.4816.73
20 day SMA16.861717.14
35 day SMA17.0617.1117.15
50 day SMA16.8516.8816.91
100 day SMA15.515.4615.43
150 day SMA14.5614.5414.53
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme