Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 12.1 and 12.7
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.17 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.50 (-1.65%) | 12.70 | 12.30 - 12.90 | 0.6105 times | Mon 06 April 2026 | 12.71 (2.09%) | 12.50 | 12.11 - 12.84 | 1.2786 times | Thu 02 April 2026 | 12.45 (2.47%) | 11.86 | 11.44 - 13.85 | 1.6858 times | Wed 01 April 2026 | 12.15 (12.19%) | 11.38 | 11.06 - 12.40 | 1.3517 times | Mon 30 March 2026 | 10.83 (-3.13%) | 11.00 | 10.69 - 11.24 | 1.3234 times | Fri 27 March 2026 | 11.18 (-7.14%) | 12.14 | 11.00 - 12.14 | 1.1636 times | Wed 25 March 2026 | 12.04 (-2.03%) | 12.48 | 11.90 - 12.76 | 0.836 times | Tue 24 March 2026 | 12.29 (1.24%) | 12.40 | 12.19 - 12.60 | 0.6054 times | Mon 23 March 2026 | 12.14 (-6.97%) | 13.05 | 12.01 - 13.05 | 0.5905 times | Fri 20 March 2026 | 13.05 (2.92%) | 12.70 | 12.70 - 13.24 | 0.5547 times | Thu 19 March 2026 | 12.68 (-2.16%) | 12.89 | 12.59 - 13.00 | 0.4834 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 12.11 and 12.9
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.50 (0.4%) | 12.50 | 12.11 - 12.90 | 0.2616 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.6038 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.4424 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.4115 times | Fri 13 March 2026 | 13.14 (-8.81%) | 13.81 | 13.08 - 14.43 | 0.5355 times | Fri 06 March 2026 | 14.41 (-7.09%) | 15.00 | 14.11 - 16.16 | 0.5511 times | Fri 27 February 2026 | 15.51 (-2.45%) | 16.40 | 15.05 - 16.42 | 0.6352 times | Fri 20 February 2026 | 15.90 (-0.06%) | 16.04 | 15.65 - 16.65 | 1.1218 times | Fri 13 February 2026 | 15.91 (17.94%) | 13.80 | 13.38 - 17.05 | 4.8811 times | Fri 06 February 2026 | 13.49 (17.2%) | 11.98 | 10.86 - 14.05 | 0.556 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.14 | 10.62 - 11.78 | 0.3441 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 11.78 and 14.57
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.50 (15.42%) | 11.38 | 11.06 - 13.85 | 0.2755 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8577 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.9055 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9755 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.5581 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0596 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4563 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6675 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4776 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.7668 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 1.876 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.78 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.24 | 12 |
| 12 day EMA | 12.43 | 12.42 | 12.37 |
| 20 day EMA | 12.76 | 12.79 | 12.8 |
| 35 day EMA | 12.99 | 13.02 | 13.04 |
| 50 day EMA | 13.35 | 13.38 | 13.41 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.86 | 11.73 |
| 12 day SMA | 12.25 | 12.28 | 12.3 |
| 20 day SMA | 12.78 | 12.89 | 12.97 |
| 35 day SMA | 14.02 | 14.1 | 14.19 |
| 50 day SMA | 13.58 | 13.56 | 13.55 |
| 100 day SMA | 14.48 | 14.52 | 14.55 |
| 150 day SMA | 15.66 | 15.7 | 15.75 |
| 200 day SMA | 16.95 | 16.99 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.