MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.67 and 17.37

Daily Target 114.4
Daily Target 215.24
Daily Target 316.096666666667
Daily Target 416.94
Daily Target 517.8

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Tue 10 February 2026 16.09 (3.47%) 15.70 15.25 - 16.95 4.1163 times
Mon 09 February 2026 15.55 (15.27%) 13.80 13.38 - 15.78 3.5169 times
Fri 06 February 2026 13.49 (8.53%) 12.50 12.16 - 14.05 0.2785 times
Thu 05 February 2026 12.43 (-3.04%) 12.80 12.31 - 12.80 0.1788 times
Wed 04 February 2026 12.82 (3.97%) 12.70 12.28 - 12.89 0.3931 times
Tue 03 February 2026 12.33 (8.44%) 12.00 11.64 - 12.48 0.4325 times
Mon 02 February 2026 11.37 (-2.9%) 12.00 10.86 - 12.00 0.3501 times
Sun 01 February 2026 11.71 (1.74%) 11.98 11.34 - 11.99 0.1867 times
Fri 30 January 2026 11.51 (2.49%) 11.20 11.00 - 11.78 0.2955 times
Thu 29 January 2026 11.23 (-0.71%) 11.32 10.85 - 11.40 0.2516 times
Wed 28 January 2026 11.31 (3.1%) 11.00 10.88 - 11.40 0.2986 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.74 and 18.31

Weekly Target 111.9
Weekly Target 214
Weekly Target 315.473333333333
Weekly Target 417.57
Weekly Target 519.04

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Tue 10 February 2026 16.09 (19.27%) 13.80 13.38 - 16.95 3.6567 times
Fri 06 February 2026 13.49 (17.2%) 11.98 10.86 - 14.05 0.8717 times
Fri 30 January 2026 11.51 (4.07%) 11.14 10.62 - 11.78 0.5394 times
Fri 23 January 2026 11.06 (-14.46%) 12.93 10.96 - 12.94 0.7842 times
Fri 16 January 2026 12.93 (-4.29%) 13.51 12.82 - 13.58 0.4451 times
Fri 09 January 2026 13.51 (-7.4%) 14.36 13.44 - 14.75 1.7269 times
Fri 02 January 2026 14.59 (-5.69%) 15.45 14.35 - 15.47 0.6377 times
Fri 26 December 2025 15.47 (0.32%) 15.53 15.39 - 16.21 0.3961 times
Fri 19 December 2025 15.42 (-2.84%) 15.79 15.18 - 16.20 0.3321 times
Fri 12 December 2025 15.87 (-3.58%) 16.50 15.15 - 16.60 0.61 times
Fri 05 December 2025 16.46 (-3.86%) 17.40 16.20 - 17.40 0.4817 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 13.48 and 19.57

Monthly Target 18.54
Monthly Target 212.32
Monthly Target 314.633333333333
Monthly Target 418.41
Monthly Target 520.72

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Tue 10 February 2026 16.09 (39.79%) 11.98 10.86 - 16.95 1.2335 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 1.0315 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.5901 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 1.1205 times
Fri 31 October 2025 16.86 (-7.52%) 18.38 15.80 - 19.00 0.4825 times
Tue 30 September 2025 18.23 (-4.6%) 19.19 17.55 - 20.45 0.7058 times
Fri 29 August 2025 19.11 (-7.68%) 20.74 16.90 - 21.36 0.505 times
Thu 31 July 2025 20.70 (-1.76%) 21.07 20.41 - 24.02 1.8683 times
Mon 30 June 2025 21.07 (23%) 17.13 16.63 - 22.70 1.9838 times
Fri 30 May 2025 17.13 (2.15%) 17.00 15.51 - 18.60 0.4789 times
Wed 30 April 2025 16.77 (-0.77%) 16.80 15.40 - 19.99 0.6893 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 14.08
12 day DMA 12.57
20 day DMA 12.41
35 day DMA 13.36
50 day DMA 14.19
100 day DMA 15.77
150 day DMA 17.29
200 day DMA 17.6

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4413.6112.64
12 day EMA13.3112.8112.31
20 day EMA13.1312.8212.53
35 day EMA13.5813.4313.31
50 day EMA14.4114.3414.29

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0813.3212.49
12 day SMA12.5712.1511.8
20 day SMA12.4112.2712.17
35 day SMA13.3613.3413.34
50 day SMA14.1914.2114.24
100 day SMA15.7715.7915.82
150 day SMA17.2917.3217.36
200 day SMA17.617.6117.63
Back to top | Use Dark Theme