MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.6 and 16.28

Daily Target 115.46
Daily Target 215.73
Daily Target 316.136666666667
Daily Target 416.41
Daily Target 516.82

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-1.48%) 16.25 15.86 - 16.54 0.43 times
Wed 09 September 2026 16.25 (0.74%) 16.22 16.06 - 16.73 0.9052 times
Tue 08 September 2026 16.13 (-3.82%) 16.80 15.83 - 16.86 0.673 times
Mon 07 September 2026 16.77 (1.76%) 16.60 16.40 - 17.44 1.4481 times
Fri 04 September 2026 16.48 (7.22%) 15.21 15.21 - 17.50 3.5177 times
Thu 03 September 2026 15.37 (-0.39%) 15.54 15.24 - 15.82 0.6342 times
Wed 02 September 2026 15.43 (-2.77%) 15.94 15.26 - 15.96 0.8145 times
Tue 01 September 2026 15.87 (-2.28%) 16.43 15.67 - 16.65 0.4682 times
Mon 31 August 2026 16.24 (-2.4%) 16.76 16.13 - 16.78 0.4278 times
Fri 28 August 2026 16.64 (2.27%) 16.44 16.11 - 16.73 0.6814 times
Thu 27 August 2026 16.27 (-1.09%) 16.59 16.12 - 16.73 0.6677 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 15.12 and 16.73

Weekly Target 114.82
Weekly Target 215.41
Weekly Target 316.426666666667
Weekly Target 417.02
Weekly Target 518.04

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-2.85%) 16.60 15.83 - 17.44 0.5065 times
Fri 04 September 2026 16.48 (-0.96%) 16.76 15.21 - 17.50 0.8592 times
Fri 28 August 2026 16.64 (-2.12%) 17.46 15.85 - 17.70 0.9971 times
Fri 21 August 2026 17.00 (1.49%) 17.33 15.95 - 17.38 2.005 times
Fri 14 August 2026 16.75 (19.99%) 14.20 13.51 - 17.50 2.3021 times
Fri 07 August 2026 13.96 (-1.83%) 14.30 13.62 - 14.55 0.2842 times
Fri 31 July 2026 14.22 (0.35%) 14.25 13.81 - 15.08 0.6757 times
Fri 24 July 2026 14.17 (1.29%) 14.02 13.21 - 14.40 0.4682 times
Fri 17 July 2026 13.99 (-1.48%) 14.16 13.80 - 14.72 0.5224 times
Fri 10 July 2026 14.20 (0.21%) 14.27 14.01 - 15.56 1.3796 times
Fri 03 July 2026 14.17 (0.35%) 14.20 13.74 - 14.66 0.4113 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.47 and 16.76

Monthly Target 113.95
Monthly Target 214.98
Monthly Target 316.24
Monthly Target 417.27
Monthly Target 518.53

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Thu 10 September 2026 16.01 (-1.42%) 16.43 15.21 - 17.50 0.7788 times
Mon 31 August 2026 16.24 (14.21%) 14.30 13.51 - 17.70 3.3778 times
Fri 31 July 2026 14.22 (1.21%) 14.09 13.21 - 15.56 1.9383 times
Tue 30 June 2026 14.05 (23.79%) 11.55 11.25 - 16.34 2.4305 times
Fri 29 May 2026 11.35 (-15.8%) 13.60 11.28 - 14.63 0.2497 times
Thu 30 April 2026 13.48 (24.47%) 11.38 11.06 - 14.63 0.2712 times
Mon 30 March 2026 10.83 (-30.17%) 15.00 10.69 - 16.16 0.1544 times
Fri 27 February 2026 15.51 (34.75%) 11.98 10.86 - 17.05 0.5231 times
Fri 30 January 2026 11.51 (-22.18%) 14.35 10.62 - 14.97 0.1756 times
Wed 31 December 2025 14.79 (-13.61%) 17.40 14.41 - 17.40 0.1005 times
Fri 28 November 2025 17.12 (1.54%) 16.86 14.60 - 18.12 0.1908 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.16
20 day DMA 16.35
35 day DMA 15.41
50 day DMA 15.03
100 day DMA 14.03
150 day DMA 14.02
200 day DMA 14.15

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.2316.22
12 day EMA16.1216.1416.12
20 day EMA15.9415.9315.9
35 day EMA15.615.5815.54
50 day EMA15.0915.0515

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.216.04
12 day SMA16.1616.1816.2
20 day SMA16.3516.2816.15
35 day SMA15.4115.3515.27
50 day SMA15.0314.9914.95
100 day SMA14.0314.0113.99
150 day SMA14.0213.9813.95
200 day SMA14.1514.1514.15
Back to top | Use Dark Theme