Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 15.67 and 16.02
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.74 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.3 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.89 (0.06%) | 15.97 | 15.80 - 16.15 | 1.0446 times | Wed 10 December 2025 | 15.88 (-1.73%) | 16.14 | 15.77 - 16.60 | 1.2041 times | Tue 09 December 2025 | 16.16 (0.62%) | 16.10 | 15.15 - 16.23 | 1.4972 times | Mon 08 December 2025 | 16.06 (-2.43%) | 16.50 | 15.94 - 16.59 | 1.0146 times | Fri 05 December 2025 | 16.46 (0.3%) | 16.41 | 16.27 - 16.66 | 0.5723 times | Thu 04 December 2025 | 16.41 (0.18%) | 16.36 | 16.31 - 16.96 | 1.0602 times | Wed 03 December 2025 | 16.38 (-2.67%) | 16.90 | 16.20 - 17.09 | 1.0379 times | Tue 02 December 2025 | 16.83 (-1%) | 17.20 | 16.77 - 17.25 | 0.4145 times | Mon 01 December 2025 | 17.00 (-0.7%) | 17.40 | 17.00 - 17.40 | 1.0174 times | Fri 28 November 2025 | 17.12 (0.71%) | 17.00 | 16.90 - 17.30 | 1.1373 times | Thu 27 November 2025 | 17.00 (1.92%) | 16.74 | 16.47 - 17.34 | 1.2987 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 14.8 and 16.25
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.61 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.89 (-3.46%) | 16.50 | 15.15 - 16.60 | 0.8227 times | Fri 05 December 2025 | 16.46 (-3.86%) | 17.40 | 16.20 - 17.40 | 0.709 times | Fri 28 November 2025 | 17.12 (1%) | 17.18 | 14.60 - 17.76 | 1.385 times | Fri 21 November 2025 | 16.95 (0.36%) | 16.98 | 15.65 - 17.38 | 2.4743 times | Fri 14 November 2025 | 16.89 (3.18%) | 16.60 | 16.00 - 18.12 | 1.3335 times | Fri 07 November 2025 | 16.37 (-2.91%) | 16.86 | 16.20 - 17.42 | 0.8617 times | Fri 31 October 2025 | 16.86 (-1.35%) | 17.09 | 16.70 - 17.10 | 0.4487 times | Fri 24 October 2025 | 17.09 (0.18%) | 17.24 | 15.80 - 17.36 | 0.5421 times | Fri 17 October 2025 | 17.06 (-4.21%) | 17.81 | 17.00 - 17.88 | 0.4958 times | Fri 10 October 2025 | 17.81 (-3.47%) | 18.55 | 17.50 - 18.87 | 0.9272 times | Fri 03 October 2025 | 18.45 (1.37%) | 18.19 | 17.55 - 19.10 | 0.6442 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.4 and 16.65
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.89 (-7.18%) | 17.40 | 15.15 - 17.40 | 0.3169 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.2526 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.5394 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.7891 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.5646 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 2.0887 times | Mon 30 June 2025 | 21.07 (23%) | 17.13 | 16.63 - 22.70 | 2.2178 times | Fri 30 May 2025 | 17.13 (2.15%) | 17.00 | 15.51 - 18.60 | 0.5354 times | Wed 30 April 2025 | 16.77 (-0.77%) | 16.80 | 15.40 - 19.99 | 0.7706 times | Fri 28 March 2025 | 16.90 (-3.81%) | 17.80 | 15.85 - 19.98 | 0.9247 times | Fri 28 February 2025 | 17.57 (-26.15%) | 24.70 | 17.25 - 25.50 | 0.6586 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.9 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.17 | 16.31 |
| 12 day EMA | 16.32 | 16.4 | 16.49 |
| 20 day EMA | 16.46 | 16.52 | 16.59 |
| 35 day EMA | 16.73 | 16.78 | 16.83 |
| 50 day EMA | 16.94 | 16.98 | 17.02 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.19 | 16.29 |
| 12 day SMA | 16.49 | 16.54 | 16.62 |
| 20 day SMA | 16.52 | 16.55 | 16.58 |
| 35 day SMA | 16.58 | 16.61 | 16.64 |
| 50 day SMA | 16.9 | 16.94 | 16.98 |
| 100 day SMA | 18.29 | 18.36 | 18.42 |
| 150 day SMA | 18.71 | 18.71 | 18.71 |
| 200 day SMA | 18.51 | 18.53 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.