MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotisonsJewellers

Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 161.85 and 166.05

Daily Target 1160.83
Daily Target 2162.87
Daily Target 3165.03333333333
Daily Target 4167.07
Daily Target 5169.23

Daily price and volume Motisons Jewellers

Date Closing Open Range Volume
Fri 26 April 2024 164.90 (-0.24%) 165.30 163.00 - 167.20 0.9049 times
Thu 25 April 2024 165.30 (-1.25%) 168.65 164.15 - 168.65 0.8552 times
Wed 24 April 2024 167.40 (2.64%) 164.50 163.40 - 171.25 2.6672 times
Tue 23 April 2024 163.10 (0.18%) 163.05 161.15 - 164.95 0.876 times
Mon 22 April 2024 162.80 (0.28%) 163.00 161.50 - 164.85 0.4621 times
Fri 19 April 2024 162.35 (0.03%) 160.00 158.00 - 165.00 0.5504 times
Thu 18 April 2024 162.30 (0.25%) 166.90 160.20 - 166.90 0.5741 times
Tue 16 April 2024 161.90 (1%) 158.50 156.80 - 166.00 0.8591 times
Mon 15 April 2024 160.30 (-3.32%) 166.25 157.55 - 166.45 1.0501 times
Fri 12 April 2024 165.80 (-0.54%) 167.00 164.00 - 169.00 1.2009 times
Wed 10 April 2024 166.70 (3.48%) 161.90 157.45 - 169.15 2.323 times

Daily chart MotisonsJewellers

Weekly price and charts MotisonsJewellers

Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 163.03 and 173.13

Weekly Target 1155.67
Weekly Target 2160.28
Weekly Target 3165.76666666667
Weekly Target 4170.38
Weekly Target 5175.87

Weekly price and volumes for Motisons Jewellers

Date Closing Open Range Volume
Fri 26 April 2024 164.90 (1.57%) 163.00 161.15 - 171.25 0.9554 times
Fri 19 April 2024 162.35 (-2.08%) 166.25 156.80 - 166.90 0.5027 times
Fri 12 April 2024 165.80 (-1.81%) 170.00 157.45 - 170.45 0.8512 times
Fri 05 April 2024 168.85 (5.5%) 162.00 162.00 - 174.05 0.9988 times
Thu 28 March 2024 160.05 (10.57%) 151.95 146.50 - 167.45 0.8845 times
Fri 22 March 2024 144.75 (6.36%) 135.90 127.05 - 144.75 1.0016 times
Fri 15 March 2024 136.10 (-15.02%) 164.00 134.10 - 164.00 1.2219 times
Thu 07 March 2024 160.15 (-6.94%) 169.05 153.85 - 174.00 1.1163 times
Sat 02 March 2024 172.10 (-7.82%) 187.10 168.00 - 194.20 0.9431 times
Fri 23 February 2024 186.70 (-1.45%) 196.80 185.00 - 197.60 1.5244 times
Fri 16 February 2024 189.45 (2.52%) 182.00 173.00 - 189.80 1.8244 times

weekly chart MotisonsJewellers

Monthly price and charts MotisonsJewellers

Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 160.85 and 178.1

Monthly Target 1148
Monthly Target 2156.45
Monthly Target 3165.25
Monthly Target 4173.7
Monthly Target 5182.5

Monthly price and volumes Motisons Jewellers

Date Closing Open Range Volume
Fri 26 April 2024 164.90 (3.03%) 162.00 156.80 - 174.05 0.1893 times
Thu 28 March 2024 160.05 (-8.78%) 175.95 127.05 - 179.20 0.2524 times
Thu 29 February 2024 175.45 (-7.92%) 193.00 172.50 - 197.60 0.4318 times
Wed 31 January 2024 190.55 (0%) 132.35 132.00 - 248.15 3.1265 times
Sat 27 April 2024 (0%) - 0 times

monthly chart MotisonsJewellers

DMA SMA EMA moving averages of Motisons Jewellers MOTISONS

DMA (daily moving average) of Motisons Jewellers MOTISONS

DMA period DMA value
5 day DMA 164.7
12 day DMA 163.66
20 day DMA 164.67
35 day DMA 157.1
50 day DMA 164.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motisons Jewellers MOTISONS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.75164.68164.37
12 day EMA163.77163.57163.26
20 day EMA162.9162.69162.42
35 day EMA165.56165.6165.62
50 day EMA166.45166.51166.56

SMA (simple moving average) of Motisons Jewellers MOTISONS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.7164.19163.59
12 day SMA163.66163.81164.1
20 day SMA164.67164.02162.99
35 day SMA157.1157.3157.57
50 day SMA164.91165.21165.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme