Login or Join
HomepageMotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers
Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 11.51 and 11.84
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.11 |
Daily price and volume Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.70 (-1.76%) | 11.91 | 11.65 - 11.98 | 1.0793 times | Fri 22 May 2026 | 11.91 (-0.67%) | 11.98 | 11.80 - 12.10 | 0.8322 times | Thu 21 May 2026 | 11.99 (0.84%) | 11.90 | 11.88 - 12.24 | 0.475 times | Wed 20 May 2026 | 11.89 (1.54%) | 11.74 | 11.47 - 12.20 | 0.5153 times | Tue 19 May 2026 | 11.71 (0.86%) | 11.75 | 11.60 - 11.91 | 0.939 times | Mon 18 May 2026 | 11.61 (-1.28%) | 11.75 | 11.28 - 11.75 | 0.5951 times | Fri 15 May 2026 | 11.76 (-2%) | 12.05 | 11.70 - 12.10 | 0.628 times | Thu 14 May 2026 | 12.00 (0%) | 12.18 | 11.74 - 12.27 | 0.7934 times | Wed 13 May 2026 | 12.00 (1.35%) | 11.46 | 11.46 - 12.23 | 2.3919 times | Tue 12 May 2026 | 11.84 (-6.11%) | 12.65 | 11.77 - 12.67 | 1.7506 times | Mon 11 May 2026 | 12.61 (-5.05%) | 13.09 | 12.52 - 13.22 | 1.7234 times |
Weekly price and charts MotisonsJewellers
Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 11.51 and 11.84
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.70 (-1.76%) | 11.91 | 11.65 - 11.98 | 0.1205 times | Fri 22 May 2026 | 11.91 (1.28%) | 11.75 | 11.28 - 12.24 | 0.3747 times | Fri 15 May 2026 | 11.76 (-11.45%) | 13.09 | 11.46 - 13.22 | 0.8135 times | Fri 08 May 2026 | 13.28 (-1.48%) | 13.60 | 12.33 - 14.63 | 2.5804 times | Thu 30 April 2026 | 13.48 (-2.32%) | 14.00 | 13.37 - 14.15 | 0.4663 times | Fri 24 April 2026 | 13.80 (-3.29%) | 14.26 | 13.07 - 14.63 | 2.6986 times | Fri 17 April 2026 | 14.27 (3.33%) | 13.60 | 13.01 - 14.41 | 0.5462 times | Fri 10 April 2026 | 13.81 (10.92%) | 12.50 | 12.11 - 13.89 | 0.9321 times | Thu 02 April 2026 | 12.45 (11.36%) | 11.00 | 10.69 - 13.85 | 0.847 times | Fri 27 March 2026 | 11.18 (-14.33%) | 13.05 | 11.00 - 13.05 | 0.6207 times | Fri 20 March 2026 | 13.05 (-0.68%) | 13.26 | 12.59 - 13.29 | 0.5773 times |
Monthly price and charts MotisonsJewellers
Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 9.82 and 13.17
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Motisons Jewellers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.70 (-13.2%) | 13.60 | 11.28 - 14.63 | 1.0578 times | Thu 30 April 2026 | 13.48 (24.47%) | 11.38 | 11.06 - 14.63 | 1.4234 times | Mon 30 March 2026 | 10.83 (-30.17%) | 15.00 | 10.69 - 16.16 | 0.8104 times | Fri 27 February 2026 | 15.51 (34.75%) | 11.98 | 10.86 - 17.05 | 2.7452 times | Fri 30 January 2026 | 11.51 (-22.18%) | 14.35 | 10.62 - 14.97 | 0.9217 times | Wed 31 December 2025 | 14.79 (-13.61%) | 17.40 | 14.41 - 17.40 | 0.5273 times | Fri 28 November 2025 | 17.12 (1.54%) | 16.86 | 14.60 - 18.12 | 1.0011 times | Fri 31 October 2025 | 16.86 (-7.52%) | 18.38 | 15.80 - 19.00 | 0.4311 times | Tue 30 September 2025 | 18.23 (-4.6%) | 19.19 | 17.55 - 20.45 | 0.6307 times | Fri 29 August 2025 | 19.11 (-7.68%) | 20.74 | 16.90 - 21.36 | 0.4513 times | Thu 31 July 2025 | 20.70 (-1.76%) | 21.07 | 20.41 - 24.02 | 1.6693 times |
Indicator Analysis of MotisonsJewellers
Please login to view indicator analysis. or View indicator analysis of MotisonsJewellers MOTISONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.47 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.92 | 11.92 |
| 12 day EMA | 12.13 | 12.21 | 12.27 |
| 20 day EMA | 12.44 | 12.52 | 12.58 |
| 35 day EMA | 12.69 | 12.75 | 12.8 |
| 50 day EMA | 12.96 | 13.01 | 13.05 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.82 | 11.79 |
| 12 day SMA | 12.03 | 12.15 | 12.28 |
| 20 day SMA | 12.68 | 12.78 | 12.88 |
| 35 day SMA | 13.07 | 13.08 | 13.05 |
| 50 day SMA | 12.95 | 12.98 | 13.03 |
| 100 day SMA | 13.47 | 13.51 | 13.54 |
| 150 day SMA | 14.48 | 14.52 | 14.56 |
| 200 day SMA | 15.61 | 15.66 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.