MotilalOswal MOTILALOFS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOTILALOFS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5

Daily Target 1679.5
Daily Target 2679.5
Daily Target 3679.5
Daily Target 4679.5
Daily Target 5679.5

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.241 times
Tue 05 November 2024 933.30 (28.55%) 933.30 933.30 - 933.30 0.4444 times
Mon 03 October 2022 726.00 (-19.84%) 726.00 726.00 - 726.00 0.3309 times
Mon 14 February 2022 905.70 (50.7%) 905.70 905.70 - 905.70 0.7939 times
Tue 16 February 2021 601.00 (-22.25%) 601.00 601.00 - 601.00 0.7937 times
Tue 04 February 2020 773.00 (26.72%) 773.00 773.00 - 773.00 1.0123 times
Wed 09 October 2019 610.00 (-0.65%) 610.00 610.00 - 610.00 3.3377 times
Tue 26 March 2019 614.00 (-3.31%) 614.00 614.00 - 614.00 1.8241 times
Wed 30 January 2019 635.00 (-5.51%) 635.00 635.00 - 635.00 0.5834 times
Fri 28 September 2018 672.00 (0%) 672.00 672.00 - 672.00 0.6387 times
Mon 29 December 2025 (0%) - 0 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5

Weekly Target 1679.5
Weekly Target 2679.5
Weekly Target 3679.5
Weekly Target 4679.5
Weekly Target 5679.5

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.3993 times
Tue 05 November 2024 933.30 (3.05%) 726.00 726.00 - 933.30 1.2848 times
Mon 14 February 2022 905.70 (0%) 905.70 905.70 - 905.70 1.3158 times
Mon 29 December 2025 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOTILALOFS_BL are 679.5 and 679.5

Monthly Target 1679.5
Monthly Target 2679.5
Monthly Target 3679.5
Monthly Target 4679.5
Monthly Target 5679.5

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 12 May 2025 679.50 (-27.19%) 679.50 679.50 - 679.50 0.1928 times
Tue 05 November 2024 933.30 (28.55%) 933.30 933.30 - 933.30 0.3555 times
Mon 03 October 2022 726.00 (-19.84%) 726.00 726.00 - 726.00 0.2647 times
Mon 14 February 2022 905.70 (48.48%) 773.00 601.00 - 905.70 2.08 times
Wed 09 October 2019 610.00 (-0.65%) 610.00 610.00 - 610.00 2.6701 times
Tue 26 March 2019 614.00 (-3.31%) 614.00 614.00 - 614.00 1.4592 times
Wed 30 January 2019 635.00 (-5.51%) 635.00 635.00 - 635.00 0.4667 times
Fri 28 September 2018 672.00 (0%) 672.00 672.00 - 672.00 0.511 times
Mon 29 December 2025 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS_BL

DMA (daily moving average) of Motilal Oswal MOTILALOFS_BL

DMA period DMA value
5 day DMA 769.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal MOTILALOFS_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA757.5796.49728.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal MOTILALOFS_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA769.1787.8723.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme