Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 682.28 and 710.63
| Daily Target 1 | 674.52 |
| Daily Target 2 | 690.03 |
| Daily Target 3 | 702.86666666667 |
| Daily Target 4 | 718.38 |
| Daily Target 5 | 731.22 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.55 (-1.67%) | 711.00 | 687.35 - 715.70 | 1.1941 times | Mon 02 March 2026 | 717.50 (-1.05%) | 689.10 | 687.35 - 724.65 | 0.9316 times | Fri 27 February 2026 | 725.15 (-0.81%) | 729.95 | 712.75 - 735.60 | 1.1091 times | Thu 26 February 2026 | 731.10 (-0.31%) | 736.00 | 722.95 - 740.60 | 1.3771 times | Wed 25 February 2026 | 733.35 (-1.33%) | 750.95 | 728.50 - 753.70 | 1.0687 times | Tue 24 February 2026 | 743.20 (-2.63%) | 763.00 | 736.45 - 763.00 | 0.9158 times | Mon 23 February 2026 | 763.25 (-0.78%) | 771.00 | 757.45 - 775.85 | 0.5384 times | Fri 20 February 2026 | 769.25 (0.18%) | 765.00 | 759.95 - 779.60 | 0.9986 times | Thu 19 February 2026 | 767.90 (-1.49%) | 779.55 | 763.00 - 781.45 | 0.8058 times | Wed 18 February 2026 | 779.55 (-0.39%) | 784.95 | 777.20 - 788.95 | 1.0607 times | Tue 17 February 2026 | 782.60 (-0.04%) | 784.80 | 776.45 - 788.90 | 0.3929 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 696.45 and 733.75
| Weekly Target 1 | 668.55 |
| Weekly Target 2 | 687.05 |
| Weekly Target 3 | 705.85 |
| Weekly Target 4 | 724.35 |
| Weekly Target 5 | 743.15 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.55 (-2.7%) | 689.10 | 687.35 - 724.65 | 0.2919 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.6877 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.6133 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.634 times | Fri 06 February 2026 | 779.80 (3.48%) | 761.45 | 715.15 - 818.00 | 1.5429 times | Fri 30 January 2026 | 753.55 (0.34%) | 754.40 | 719.45 - 808.80 | 2.5519 times | Fri 23 January 2026 | 751.00 (-11.75%) | 850.95 | 746.10 - 852.40 | 1.1254 times | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0676 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7154 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.77 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.6029 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 696.45 and 733.75
| Monthly Target 1 | 668.55 |
| Monthly Target 2 | 687.05 |
| Monthly Target 3 | 705.85 |
| Monthly Target 4 | 724.35 |
| Monthly Target 5 | 743.15 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 705.55 (-2.7%) | 689.10 | 687.35 - 724.65 | 0.0602 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7171 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.1693 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9139 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.8593 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.3437 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.6796 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6506 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.6876 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.9188 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 2.1743 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 722.53 |
| 12 day DMA | 750.11 |
| 20 day DMA | 767.89 |
| 35 day DMA | 775 |
| 50 day DMA | 797.84 |
| 100 day DMA | 877.47 |
| 150 day DMA | 890.87 |
| 200 day DMA | 883.36 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.94 | 731.63 | 738.7 |
| 12 day EMA | 743.23 | 750.08 | 756 |
| 20 day EMA | 756.91 | 762.31 | 767.02 |
| 35 day EMA | 778.89 | 783.21 | 787.08 |
| 50 day EMA | 794.36 | 797.98 | 801.26 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.53 | 730.06 | 739.21 |
| 12 day SMA | 750.11 | 756.69 | 763.85 |
| 20 day SMA | 767.89 | 772.17 | 773.56 |
| 35 day SMA | 775 | 777.54 | 780.03 |
| 50 day SMA | 797.84 | 800.94 | 803.95 |
| 100 day SMA | 877.47 | 879.65 | 881.85 |
| 150 day SMA | 890.87 | 892.16 | 893.41 |
| 200 day SMA | 883.36 | 883.78 | 884 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.