Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 816.88 and 843.58
| Daily Target 1 | 811.68 |
| Daily Target 2 | 822.07 |
| Daily Target 3 | 838.38333333333 |
| Daily Target 4 | 848.77 |
| Daily Target 5 | 865.08 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.6231 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.1822 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.0744 times | Fri 05 December 2025 | 885.10 (-3.39%) | 916.20 | 881.90 - 919.80 | 0.71 times | Thu 04 December 2025 | 916.20 (-0.65%) | 927.00 | 911.95 - 930.50 | 0.5065 times | Wed 03 December 2025 | 922.20 (-3.45%) | 954.10 | 919.15 - 954.10 | 0.625 times | Tue 02 December 2025 | 955.15 (-0.16%) | 950.00 | 946.70 - 964.25 | 0.386 times | Mon 01 December 2025 | 956.70 (-0.29%) | 964.95 | 953.30 - 987.75 | 0.82 times | Fri 28 November 2025 | 959.45 (3.6%) | 926.15 | 919.00 - 962.30 | 2.3655 times | Thu 27 November 2025 | 926.15 (-3.49%) | 960.00 | 916.65 - 960.70 | 1.7073 times | Wed 26 November 2025 | 959.65 (1.45%) | 951.05 | 946.30 - 969.00 | 0.3261 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 791.88 and 861.78
| Weekly Target 1 | 778.35 |
| Weekly Target 2 | 805.4 |
| Weekly Target 3 | 848.25 |
| Weekly Target 4 | 875.3 |
| Weekly Target 5 | 918.15 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.45 (-5.95%) | 885.00 | 821.20 - 891.10 | 0.6562 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.6945 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3784 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.8256 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5914 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6489 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.501 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4244 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.1415 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.1379 times | Fri 03 October 2025 | 911.00 (0.03%) | 912.45 | 877.70 - 928.85 | 0.401 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 743.55 and 910.1
| Monthly Target 1 | 713.92 |
| Monthly Target 2 | 773.18 |
| Monthly Target 3 | 880.46666666667 |
| Monthly Target 4 | 939.73 |
| Monthly Target 5 | 1047.02 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 832.45 (-13.24%) | 964.95 | 821.20 - 987.75 | 0.2578 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6573 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0278 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5198 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4976 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2909 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.4677 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6632 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5104 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1075 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1962 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 865.69 |
| 12 day DMA | 912.8 |
| 20 day DMA | 935.31 |
| 35 day DMA | 969.05 |
| 50 day DMA | 966.71 |
| 100 day DMA | 942.49 |
| 150 day DMA | 906.37 |
| 200 day DMA | 836.63 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.41 | 878.89 | 893.49 |
| 12 day EMA | 900.16 | 912.47 | 923.88 |
| 20 day EMA | 922.54 | 932.02 | 940.68 |
| 35 day EMA | 940.25 | 946.6 | 952.3 |
| 50 day EMA | 953.92 | 958.88 | 963.33 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.69 | 883.64 | 904.73 |
| 12 day SMA | 912.8 | 922.3 | 930.48 |
| 20 day SMA | 935.31 | 943.52 | 950.48 |
| 35 day SMA | 969.05 | 974.42 | 978.84 |
| 50 day SMA | 966.71 | 968.28 | 969.69 |
| 100 day SMA | 942.49 | 943.54 | 944.49 |
| 150 day SMA | 906.37 | 905.36 | 904.13 |
| 200 day SMA | 836.63 | 835.54 | 834.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.