Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 2128.68 and 2372.83
| Daily Target 1 | 1931.47 |
| Daily Target 2 | 2081.73 |
| Daily Target 3 | 2175.6166666667 |
| Daily Target 4 | 2325.88 |
| Daily Target 5 | 2419.77 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2232.00 (7.02%) | 2045.00 | 2025.35 - 2269.50 | 2.4789 times | Thu 18 April 2024 | 2085.65 (2.92%) | 2055.00 | 2041.00 - 2115.95 | 1.0424 times | Tue 16 April 2024 | 2026.55 (1.86%) | 1980.00 | 1959.05 - 2047.75 | 0.8883 times | Mon 15 April 2024 | 1989.60 (-3.3%) | 2057.45 | 1955.90 - 2057.45 | 0.6866 times | Fri 12 April 2024 | 2057.50 (0.17%) | 2038.00 | 2010.10 - 2076.00 | 0.6155 times | Wed 10 April 2024 | 2054.10 (-2.06%) | 2090.00 | 1996.05 - 2090.00 | 1.1565 times | Tue 09 April 2024 | 2097.35 (11.04%) | 1895.00 | 1882.00 - 2122.50 | 2.3304 times | Mon 08 April 2024 | 1888.75 (3.1%) | 1847.65 | 1839.00 - 1911.00 | 0.3455 times | Fri 05 April 2024 | 1831.90 (-0.07%) | 1834.00 | 1784.05 - 1853.00 | 0.1907 times | Thu 04 April 2024 | 1833.20 (0.44%) | 1844.40 | 1792.80 - 1850.00 | 0.2651 times | Wed 03 April 2024 | 1825.20 (2.01%) | 1788.00 | 1769.15 - 1830.00 | 0.2387 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 2093.95 and 2407.55
| Weekly Target 1 | 1838.87 |
| Weekly Target 2 | 2035.43 |
| Weekly Target 3 | 2152.4666666667 |
| Weekly Target 4 | 2349.03 |
| Weekly Target 5 | 2466.07 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2232.00 (8.48%) | 2057.45 | 1955.90 - 2269.50 | 2.0825 times | Fri 12 April 2024 | 2057.50 (12.32%) | 1847.65 | 1839.00 - 2122.50 | 1.8176 times | Fri 05 April 2024 | 1831.90 (9.91%) | 1681.10 | 1681.10 - 1853.00 | 0.6675 times | Thu 28 March 2024 | 1666.75 (-0.33%) | 1659.20 | 1652.45 - 1701.15 | 0.4104 times | Fri 22 March 2024 | 1672.20 (12.95%) | 1480.50 | 1425.00 - 1682.90 | 0.9313 times | Fri 15 March 2024 | 1480.50 (-6.3%) | 1596.10 | 1381.45 - 1603.50 | 1.0093 times | Thu 07 March 2024 | 1580.00 (-5.53%) | 1673.65 | 1560.00 - 1741.95 | 0.7323 times | Sat 02 March 2024 | 1672.55 (0.06%) | 1671.50 | 1581.75 - 1765.85 | 0.9718 times | Fri 23 February 2024 | 1671.50 (-9.09%) | 1830.05 | 1640.40 - 1830.05 | 0.7135 times | Fri 16 February 2024 | 1838.55 (-1.47%) | 1865.00 | 1705.25 - 1907.95 | 0.6639 times | Fri 09 February 2024 | 1866.05 (5.44%) | 1778.00 | 1734.00 - 1938.25 | 1.2234 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 1956.55 and 2544.95
| Monthly Target 1 | 1472.47 |
| Monthly Target 2 | 1852.23 |
| Monthly Target 3 | 2060.8666666667 |
| Monthly Target 4 | 2440.63 |
| Monthly Target 5 | 2649.27 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2232.00 (33.91%) | 1681.10 | 1681.10 - 2269.50 | 0.7055 times | Thu 28 March 2024 | 1666.75 (3.2%) | 1629.85 | 1381.45 - 1741.95 | 0.4938 times | Thu 29 February 2024 | 1615.05 (-9.69%) | 1827.95 | 1581.75 - 1938.25 | 0.6027 times | Wed 31 January 2024 | 1788.40 (44.13%) | 1240.85 | 1226.00 - 1860.60 | 2.0097 times | Fri 29 December 2023 | 1240.85 (3.31%) | 1213.20 | 1170.00 - 1298.50 | 0.9857 times | Thu 30 November 2023 | 1201.10 (15.71%) | 1049.00 | 964.00 - 1265.00 | 1.9183 times | Tue 31 October 2023 | 1038.05 (18.11%) | 876.00 | 865.20 - 1066.90 | 1.0736 times | Fri 29 September 2023 | 878.85 (-4.47%) | 922.00 | 841.30 - 931.75 | 0.489 times | Thu 31 August 2023 | 919.95 (9.72%) | 841.00 | 797.45 - 962.80 | 0.7754 times | Mon 31 July 2023 | 838.45 (15.17%) | 734.50 | 716.10 - 889.95 | 0.9463 times | Fri 30 June 2023 | 728.00 (14.19%) | 638.95 | 635.00 - 738.00 | 0.5422 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 2078.26 |
| 12 day DMA | 1975.91 |
| 20 day DMA | 1841.78 |
| 35 day DMA | 1732.58 |
| 50 day DMA | 1743.66 |
| 100 day DMA | 1558.57 |
| 150 day DMA | 1364.96 |
| 200 day DMA | 1231.06 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2098.2 | 2031.31 | 2004.14 |
| 12 day EMA | 1984.93 | 1940.03 | 1913.56 |
| 20 day EMA | 1899.69 | 1864.72 | 1841.48 |
| 35 day EMA | 1836.5 | 1813.22 | 1797.18 |
| 50 day EMA | 1779.95 | 1761.51 | 1748.29 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.26 | 2042.68 | 2045.02 |
| 12 day SMA | 1975.91 | 1935.97 | 1901.06 |
| 20 day SMA | 1841.78 | 1803.16 | 1772.91 |
| 35 day SMA | 1732.58 | 1716.1 | 1704.27 |
| 50 day SMA | 1743.66 | 1734.09 | 1727.77 |
| 100 day SMA | 1558.57 | 1547.5 | 1538.64 |
| 150 day SMA | 1364.96 | 1355.96 | 1348.05 |
| 200 day SMA | 1231.06 | 1223.43 | 1216.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.