Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 871.8 and 889.8
| Daily Target 1 | 857.07 |
| Daily Target 2 | 868.53 |
| Daily Target 3 | 875.06666666667 |
| Daily Target 4 | 886.53 |
| Daily Target 5 | 893.07 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 880.00 (2.21%) | 870.00 | 863.60 - 881.60 | 0.3094 times | Tue 04 August 2026 | 861.00 (-0.8%) | 870.00 | 861.00 - 882.45 | 0.3593 times | Mon 03 August 2026 | 867.95 (1.88%) | 861.00 | 852.70 - 873.75 | 0.31 times | Fri 31 July 2026 | 851.95 (1.79%) | 839.00 | 837.35 - 860.00 | 0.3711 times | Thu 30 July 2026 | 836.95 (-2.14%) | 858.00 | 835.10 - 858.90 | 0.4185 times | Wed 29 July 2026 | 855.25 (-0.11%) | 858.00 | 850.00 - 868.35 | 0.3615 times | Tue 28 July 2026 | 856.15 (-1.51%) | 869.30 | 850.10 - 870.00 | 0.4434 times | Mon 27 July 2026 | 869.30 (-0.3%) | 872.05 | 862.85 - 882.55 | 0.672 times | Fri 24 July 2026 | 871.95 (-7.26%) | 944.50 | 839.90 - 944.50 | 6.4545 times | Thu 23 July 2026 | 940.25 (-0.3%) | 943.05 | 935.55 - 951.95 | 0.3003 times | Wed 22 July 2026 | 943.05 (-2.25%) | 965.00 | 929.25 - 965.80 | 0.2888 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 866.35 and 896.1
| Weekly Target 1 | 841.97 |
| Weekly Target 2 | 860.98 |
| Weekly Target 3 | 871.71666666667 |
| Weekly Target 4 | 890.73 |
| Weekly Target 5 | 901.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 880.00 (3.29%) | 861.00 | 852.70 - 882.45 | 0.4018 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 0.9306 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.0421 times | Fri 17 July 2026 | 967.10 (-1.25%) | 968.00 | 950.60 - 989.75 | 0.5479 times | Fri 10 July 2026 | 979.35 (1.14%) | 970.00 | 903.65 - 982.95 | 0.8172 times | Fri 03 July 2026 | 968.35 (2.35%) | 946.15 | 942.50 - 981.45 | 0.6919 times | Thu 25 June 2026 | 946.15 (-0.77%) | 953.50 | 928.10 - 961.90 | 0.5342 times | Fri 19 June 2026 | 953.45 (7.32%) | 904.95 | 903.00 - 961.70 | 1.1628 times | Fri 12 June 2026 | 888.45 (3.87%) | 847.50 | 812.25 - 890.60 | 1.2263 times | Fri 05 June 2026 | 855.35 (-2.75%) | 884.00 | 838.40 - 889.00 | 0.6453 times | Fri 29 May 2026 | 879.50 (3.54%) | 857.95 | 851.00 - 909.00 | 0.8539 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 866.35 and 896.1
| Monthly Target 1 | 841.97 |
| Monthly Target 2 | 860.98 |
| Monthly Target 3 | 871.71666666667 |
| Monthly Target 4 | 890.73 |
| Monthly Target 5 | 901.47 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 880.00 (3.29%) | 861.00 | 852.70 - 882.45 | 0.1016 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4547 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9733 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 0.9921 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3706 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8116 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8418 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3727 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0729 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 1.0087 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.5774 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 859.57 |
| 12 day DMA | 883.21 |
| 20 day DMA | 916.64 |
| 35 day DMA | 929.64 |
| 50 day DMA | 912.03 |
| 100 day DMA | 840.98 |
| 150 day DMA | 823.08 |
| 200 day DMA | 855.14 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.17 | 862.26 | 862.89 |
| 12 day EMA | 883.13 | 883.7 | 887.82 |
| 20 day EMA | 897.4 | 899.23 | 903.25 |
| 35 day EMA | 901.74 | 903.02 | 905.49 |
| 50 day EMA | 902.05 | 902.95 | 904.66 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.57 | 854.62 | 853.65 |
| 12 day SMA | 883.21 | 890.98 | 899.82 |
| 20 day SMA | 916.64 | 918.12 | 922.62 |
| 35 day SMA | 929.64 | 931.47 | 933.71 |
| 50 day SMA | 912.03 | 911.83 | 911.6 |
| 100 day SMA | 840.98 | 839.11 | 837.66 |
| 150 day SMA | 823.08 | 823.17 | 823.31 |
| 200 day SMA | 855.14 | 855.76 | 856.29 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 882.15 | 871.10 | 868.00 to 884.90 | 0.98 times |
| 04 Tue | 867.15 | 872.65 | 865.55 to 884.00 | 1.01 times |
| 03 Mon | 871.40 | 860.00 | 856.65 to 878.15 | 1.02 times |
| 31 Fri | 856.65 | 846.95 | 843.95 to 864.80 | 0.99 times |
| 30 Thu | 841.45 | 859.95 | 839.30 to 860.05 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 885.45 | 877.05 | 872.90 to 888.00 | 1.02 times |
| 04 Tue | 872.05 | 877.50 | 871.30 to 888.45 | 1.12 times |
| 03 Mon | 876.50 | 873.95 | 872.00 to 882.35 | 1.1 times |
| 31 Fri | 860.80 | 857.00 | 857.00 to 868.70 | 0.91 times |
| 30 Thu | 845.65 | 864.85 | 843.70 to 864.85 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 890.30 | 879.50 | 877.50 to 892.15 | 1.48 times |
| 04 Tue | 879.00 | 882.00 | 879.00 to 886.00 | 1.43 times |
| 03 Mon | 882.30 | 882.70 | 880.00 to 884.00 | 1.37 times |
| 31 Fri | 865.80 | 855.00 | 855.00 to 874.00 | 0.44 times |
| 30 Thu | 850.00 | 852.50 | 850.00 to 855.00 | 0.27 times |
Option chain for Motilal Oswal MOTILALOFS 25 Tue August 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.45 | 127.10 | 0.02 |
| 04 Tue August 2026 | 2.00 | 127.10 | 0.02 |
| 03 Mon August 2026 | 2.25 | 127.10 | 0.02 |
| 31 Fri July 2026 | 1.80 | 127.10 | 0.02 |
| 30 Thu July 2026 | 1.55 | 127.10 | 0.02 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.50 | 105.00 | 0.07 |
| 04 Tue August 2026 | 2.80 | 105.00 | 0.06 |
| 03 Mon August 2026 | 3.45 | 109.25 | 0.06 |
| 31 Fri July 2026 | 2.40 | 112.30 | 0.05 |
| 30 Thu July 2026 | 1.95 | 112.30 | 0.05 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.35 | 91.60 | 0.15 |
| 04 Tue August 2026 | 4.25 | 103.45 | 0.2 |
| 03 Mon August 2026 | 5.00 | 103.45 | 0.19 |
| 31 Fri July 2026 | 3.40 | 103.45 | 0.18 |
| 30 Thu July 2026 | 2.75 | 103.45 | 0.16 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.10 | 66.60 | 0.16 |
| 04 Tue August 2026 | 6.60 | 77.85 | 0.16 |
| 03 Mon August 2026 | 7.40 | 72.50 | 0.16 |
| 31 Fri July 2026 | 5.20 | 90.00 | 0.15 |
| 30 Thu July 2026 | 4.00 | 90.00 | 0.15 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.60 | 57.40 | 0.17 |
| 04 Tue August 2026 | 9.55 | 58.00 | 0.16 |
| 03 Mon August 2026 | 11.00 | 58.00 | 0.18 |
| 31 Fri July 2026 | 7.70 | 65.10 | 0.15 |
| 30 Thu July 2026 | 5.80 | 65.10 | 0.14 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 18.90 | 35.80 | 0.26 |
| 04 Tue August 2026 | 14.75 | 47.00 | 0.25 |
| 03 Mon August 2026 | 16.50 | 44.20 | 0.27 |
| 31 Fri July 2026 | 11.85 | 55.50 | 0.24 |
| 30 Thu July 2026 | 8.70 | 62.25 | 0.24 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.45 | 24.40 | 0.28 |
| 04 Tue August 2026 | 21.35 | 33.40 | 0.25 |
| 03 Mon August 2026 | 23.85 | 32.00 | 0.23 |
| 31 Fri July 2026 | 17.85 | 40.30 | 0.2 |
| 30 Thu July 2026 | 13.50 | 50.85 | 0.19 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.90 | 16.15 | 0.97 |
| 04 Tue August 2026 | 31.10 | 23.20 | 0.87 |
| 03 Mon August 2026 | 33.85 | 22.30 | 0.88 |
| 31 Fri July 2026 | 25.45 | 27.95 | 0.82 |
| 30 Thu July 2026 | 19.55 | 37.60 | 0.72 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.25 | 10.00 | 4.94 |
| 04 Tue August 2026 | 43.10 | 14.85 | 4.67 |
| 03 Mon August 2026 | 46.40 | 14.45 | 4.55 |
| 31 Fri July 2026 | 36.30 | 18.90 | 3.59 |
| 30 Thu July 2026 | 28.10 | 26.30 | 2.21 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 61.50 | 5.90 | 23.92 |
| 04 Tue August 2026 | 61.50 | 9.25 | 23.5 |
| 03 Mon August 2026 | 61.50 | 8.60 | 23.42 |
| 31 Fri July 2026 | 49.20 | 11.55 | 28.3 |
| 30 Thu July 2026 | 39.25 | 17.10 | 34.3 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 85.40 | 3.50 | 7.63 |
| 04 Tue August 2026 | 73.00 | 5.30 | 8.25 |
| 03 Mon August 2026 | 79.50 | 5.25 | 8.82 |
| 31 Fri July 2026 | 69.55 | 7.55 | 10.53 |
| 30 Thu July 2026 | 52.30 | 11.00 | 14.96 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 95.45 | 3.10 | 45.33 |
| 04 Tue August 2026 | 95.45 | 3.10 | 34 |
| 03 Mon August 2026 | 92.35 | 3.10 | 136 |
| 31 Fri July 2026 | 92.35 | 4.60 | 145 |
| 30 Thu July 2026 | 92.35 | 6.55 | 168 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 113.65 | 1.40 | 71 |
| 04 Tue August 2026 | 115.95 | 1.55 | 78 |
| 03 Mon August 2026 | 104.25 | 1.80 | 54 |
| 31 Fri July 2026 | 104.25 | 2.70 | 60.67 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 133.00 | 0.90 | 24 |
| 04 Tue August 2026 | 133.00 | 0.65 | 29 |
| 03 Mon August 2026 | 125.00 | 1.05 | 31 |
| 31 Fri July 2026 | 125.00 | 1.30 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.