Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 843.05 and 864
| Daily Target 1 | 837.35 |
| Daily Target 2 | 848.75 |
| Daily Target 3 | 858.3 |
| Daily Target 4 | 869.7 |
| Daily Target 5 | 879.25 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.15 (-0.87%) | 865.00 | 846.90 - 867.85 | 0.7084 times | Thu 18 December 2025 | 867.70 (4.06%) | 837.95 | 835.15 - 871.90 | 1.7542 times | Wed 17 December 2025 | 833.85 (0.02%) | 834.95 | 828.00 - 844.00 | 0.4418 times | Tue 16 December 2025 | 833.65 (-1.2%) | 844.05 | 830.30 - 847.00 | 0.4514 times | Mon 15 December 2025 | 843.75 (-2.41%) | 865.00 | 837.45 - 865.00 | 0.6521 times | Sat 13 December 2025 | 864.55 (0%) | 839.80 | 835.60 - 869.95 | 1.4325 times | Fri 12 December 2025 | 864.55 (3.85%) | 839.80 | 835.60 - 869.95 | 1.4325 times | Thu 11 December 2025 | 832.50 (0.01%) | 835.00 | 826.10 - 843.90 | 1.1286 times | Wed 10 December 2025 | 832.45 (-2.03%) | 854.00 | 828.00 - 854.70 | 0.6898 times | Tue 09 December 2025 | 849.70 (0.56%) | 845.00 | 821.20 - 858.55 | 1.3087 times | Mon 08 December 2025 | 845.00 (-4.53%) | 885.00 | 842.25 - 891.10 | 1.1894 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 822.13 and 866.03
| Weekly Target 1 | 809.45 |
| Weekly Target 2 | 834.8 |
| Weekly Target 3 | 853.35 |
| Weekly Target 4 | 878.7 |
| Weekly Target 5 | 897.25 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.15 (-0.51%) | 865.00 | 828.00 - 871.90 | 0.7851 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.4067 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.6608 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.3116 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.7856 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.5628 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.6175 times | Fri 31 October 2025 | 978.00 (-5.62%) | 1041.00 | 941.25 - 1097.10 | 2.3799 times | Fri 24 October 2025 | 1036.20 (3.14%) | 1015.00 | 1004.70 - 1045.00 | 0.4039 times | Fri 17 October 2025 | 1004.65 (3.86%) | 967.00 | 962.10 - 1024.20 | 1.0862 times | Fri 10 October 2025 | 967.30 (6.18%) | 910.00 | 905.50 - 988.00 | 1.0828 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 757.4 and 923.95
| Monthly Target 1 | 723.15 |
| Monthly Target 2 | 791.65 |
| Monthly Target 3 | 889.7 |
| Monthly Target 4 | 958.2 |
| Monthly Target 5 | 1056.25 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 860.15 (-10.35%) | 964.95 | 821.20 - 987.75 | 0.5546 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6372 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 0.9965 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.504 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.4825 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.2516 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.423 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.6125 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.4643 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.0737 times | Fri 28 February 2025 | 588.50 (-7.64%) | 646.55 | 560.15 - 738.60 | 2.1293 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 847.82 |
| 12 day DMA | 851.08 |
| 20 day DMA | 887.72 |
| 35 day DMA | 927.81 |
| 50 day DMA | 954.77 |
| 100 day DMA | 937.19 |
| 150 day DMA | 912.42 |
| 200 day DMA | 846.43 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.14 | 851.14 | 842.86 |
| 12 day EMA | 864.21 | 864.95 | 864.45 |
| 20 day EMA | 883.1 | 885.52 | 887.39 |
| 35 day EMA | 912.15 | 915.21 | 918.01 |
| 50 day EMA | 942.85 | 946.22 | 949.42 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.82 | 848.7 | 848.07 |
| 12 day SMA | 851.08 | 855.75 | 860.29 |
| 20 day SMA | 887.72 | 892.03 | 896.04 |
| 35 day SMA | 927.81 | 931.18 | 935.68 |
| 50 day SMA | 954.77 | 957.18 | 958.3 |
| 100 day SMA | 937.19 | 937.42 | 937.74 |
| 150 day SMA | 912.42 | 911.9 | 911.37 |
| 200 day SMA | 846.43 | 845.07 | 843.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.