Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 764.5 and 790.75
| Daily Target 1 | 758.98 |
| Daily Target 2 | 770.02 |
| Daily Target 3 | 785.23333333333 |
| Daily Target 4 | 796.27 |
| Daily Target 5 | 811.48 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (-1.24%) | 795.95 | 774.20 - 800.45 | 0.5248 times | Thu 23 April 2026 | 790.85 (-2.51%) | 806.95 | 785.75 - 809.40 | 0.8641 times | Wed 22 April 2026 | 811.20 (-1.22%) | 819.50 | 807.65 - 827.35 | 0.7644 times | Tue 21 April 2026 | 821.20 (1.64%) | 811.75 | 809.35 - 835.50 | 0.7796 times | Mon 20 April 2026 | 807.95 (-0.92%) | 816.00 | 801.00 - 829.00 | 2.1135 times | Fri 17 April 2026 | 815.45 (4.17%) | 785.00 | 782.80 - 819.00 | 1.5658 times | Thu 16 April 2026 | 782.80 (-1.05%) | 800.00 | 776.90 - 801.00 | 0.8055 times | Wed 15 April 2026 | 791.10 (4.48%) | 775.00 | 770.40 - 798.80 | 1.1718 times | Mon 13 April 2026 | 757.20 (-2.74%) | 760.00 | 752.55 - 771.00 | 0.5958 times | Fri 10 April 2026 | 778.55 (2.29%) | 770.00 | 769.00 - 782.00 | 0.8148 times | Thu 09 April 2026 | 761.15 (0.5%) | 757.40 | 751.00 - 777.00 | 1.0759 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 746.98 and 808.28
| Weekly Target 1 | 735.62 |
| Weekly Target 2 | 758.33 |
| Weekly Target 3 | 796.91666666667 |
| Weekly Target 4 | 819.63 |
| Weekly Target 5 | 858.22 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (-4.22%) | 816.00 | 774.20 - 835.50 | 1.4726 times | Fri 17 April 2026 | 815.45 (4.74%) | 760.00 | 752.55 - 819.00 | 1.2078 times | Fri 10 April 2026 | 778.55 (13.67%) | 684.95 | 671.20 - 782.00 | 1.2535 times | Thu 02 April 2026 | 684.95 (2.44%) | 655.60 | 616.10 - 687.30 | 1.0155 times | Fri 27 March 2026 | 668.65 (0.91%) | 653.00 | 614.90 - 695.25 | 1.1577 times | Fri 20 March 2026 | 662.60 (-2.59%) | 681.40 | 660.10 - 705.00 | 0.9737 times | Fri 13 March 2026 | 680.25 (-4.99%) | 700.00 | 675.00 - 724.75 | 0.8372 times | Fri 06 March 2026 | 715.95 (-1.27%) | 689.10 | 687.35 - 731.85 | 0.5837 times | Fri 27 February 2026 | 725.15 (-5.73%) | 771.00 | 712.75 - 775.85 | 0.7921 times | Fri 20 February 2026 | 769.25 (-1.95%) | 766.55 | 758.40 - 792.60 | 0.7063 times | Fri 13 February 2026 | 784.55 (0.61%) | 791.00 | 782.00 - 829.00 | 0.7301 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 718.35 and 898.2
| Monthly Target 1 | 577.55 |
| Monthly Target 2 | 679.3 |
| Monthly Target 3 | 757.4 |
| Monthly Target 4 | 859.15 |
| Monthly Target 5 | 937.25 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 781.05 (23.44%) | 663.60 | 655.65 - 835.50 | 0.8705 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.7244 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.7514 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.2253 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.9577 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.9004 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.408 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.7121 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.6817 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.7685 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 2.0107 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 802.45 |
| 12 day DMA | 787.99 |
| 20 day DMA | 742.99 |
| 35 day DMA | 720.6 |
| 50 day DMA | 736.33 |
| 100 day DMA | 786.75 |
| 150 day DMA | 848.81 |
| 200 day DMA | 865.95 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.93 | 800.37 | 805.13 |
| 12 day EMA | 778.76 | 778.34 | 776.07 |
| 20 day EMA | 761.15 | 759.06 | 755.71 |
| 35 day EMA | 752.94 | 751.28 | 748.95 |
| 50 day EMA | 745.95 | 744.52 | 742.63 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.45 | 809.33 | 807.72 |
| 12 day SMA | 787.99 | 781.14 | 773.98 |
| 20 day SMA | 742.99 | 735.34 | 728.93 |
| 35 day SMA | 720.6 | 719 | 717.29 |
| 50 day SMA | 736.33 | 736.3 | 735.91 |
| 100 day SMA | 786.75 | 788.53 | 790.08 |
| 150 day SMA | 848.81 | 849.73 | 850.55 |
| 200 day SMA | 865.95 | 866.32 | 866.71 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 780.90 | 795.90 | 773.30 to 798.10 | 0.66 times |
| 23 Thu | 791.05 | 805.40 | 785.00 to 809.10 | 0.86 times |
| 22 Wed | 813.55 | 821.00 | 810.35 to 826.95 | 1.11 times |
| 21 Tue | 822.00 | 810.10 | 808.35 to 836.95 | 1.15 times |
| 20 Mon | 807.40 | 814.00 | 799.00 to 831.80 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 783.20 | 809.00 | 775.50 to 809.00 | 2.41 times |
| 23 Thu | 794.60 | 808.55 | 789.90 to 810.90 | 1.72 times |
| 22 Wed | 815.60 | 824.00 | 813.00 to 826.70 | 0.32 times |
| 21 Tue | 824.65 | 814.50 | 814.00 to 836.00 | 0.28 times |
| 20 Mon | 808.40 | 819.00 | 800.55 to 831.45 | 0.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 780.00 | 785.00 | 780.00 to 785.00 | 1.32 times |
| 23 Thu | 798.50 | 812.00 | 795.00 to 812.00 | 1.32 times |
| 22 Wed | 820.65 | 820.65 | 820.65 to 820.65 | 0.74 times |
| 21 Tue | 826.70 | 822.45 | 822.45 to 835.00 | 0.74 times |
| 20 Mon | 804.00 | 810.00 | 804.00 to 829.90 | 0.88 times |
Option chain for Motilal Oswal MOTILALOFS 28 Tue April 2026 expiry
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 110.00 | 0.05 |
| 23 Thu April 2026 | 0.50 | 110.00 | 0.01 |
| 22 Wed April 2026 | 1.20 | 83.00 | 0.01 |
| 21 Tue April 2026 | 2.05 | 83.00 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 111.75 | 0.3 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 100.35 | 0.14 |
| 23 Thu April 2026 | 0.45 | 64.75 | 0.1 |
| 22 Wed April 2026 | 1.90 | 64.75 | 0.1 |
| 21 Tue April 2026 | 4.00 | 64.75 | 0.11 |
| 20 Mon April 2026 | 4.50 | 64.75 | 0.12 |
MotilalOswal MOTILALOFS Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 74.05 | 0.01 |
| 23 Thu April 2026 | 0.85 | 74.05 | 0.01 |
| 22 Wed April 2026 | 3.40 | 74.05 | 0.01 |
| 21 Tue April 2026 | 6.95 | 74.05 | 0.01 |
| 20 Mon April 2026 | 6.85 | 74.05 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 71.35 | 0.25 |
| 23 Thu April 2026 | 1.50 | 59.30 | 0.21 |
| 22 Wed April 2026 | 4.40 | 37.70 | 0.32 |
| 21 Tue April 2026 | 9.40 | 37.70 | 0.24 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 62.00 | 0.03 |
| 23 Thu April 2026 | 1.70 | 30.05 | 0.08 |
| 22 Wed April 2026 | 5.90 | 30.05 | 0.07 |
| 21 Tue April 2026 | 11.80 | 30.35 | 0.06 |
| 20 Mon April 2026 | 11.20 | 42.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 50.55 | 0.01 |
| 23 Thu April 2026 | 2.00 | 24.05 | 0.02 |
| 22 Wed April 2026 | 8.30 | 24.05 | 0.01 |
| 21 Tue April 2026 | 15.55 | 24.05 | 0.01 |
| 20 Mon April 2026 | 14.65 | 26.90 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 45.25 | 0.39 |
| 23 Thu April 2026 | 3.15 | 29.10 | 0.42 |
| 22 Wed April 2026 | 10.90 | 18.10 | 0.79 |
| 21 Tue April 2026 | 19.90 | 18.35 | 0.71 |
| 20 Mon April 2026 | 18.65 | 31.15 | 0.45 |
MotilalOswal MOTILALOFS Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 33.40 | 0.01 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 20.75 | 1.15 |
| 23 Thu April 2026 | 7.70 | 14.85 | 1.15 |
| 22 Wed April 2026 | 21.00 | 7.60 | 1.03 |
| 21 Tue April 2026 | 31.70 | 9.90 | 0.97 |
| 20 Mon April 2026 | 27.80 | 20.65 | 0.65 |
MotilalOswal MOTILALOFS Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.80 | 14.65 | 1.25 |
| 23 Thu April 2026 | 10.00 | 9.85 | 1.49 |
| 22 Wed April 2026 | 38.95 | 4.80 | 1.72 |
| 21 Tue April 2026 | 38.95 | 7.30 | 1.83 |
| 20 Mon April 2026 | 34.50 | 16.20 | 1.38 |
MotilalOswal MOTILALOFS Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.35 | 9.65 | 1.65 |
| 23 Thu April 2026 | 19.65 | 6.20 | 2.04 |
| 22 Wed April 2026 | 36.85 | 2.75 | 1.96 |
| 21 Tue April 2026 | 46.75 | 5.10 | 1.68 |
| 20 Mon April 2026 | 41.65 | 12.60 | 1.17 |
MotilalOswal MOTILALOFS Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.90 | 5.00 | 1.83 |
| 23 Thu April 2026 | 50.90 | 3.75 | 1.75 |
| 22 Wed April 2026 | 50.90 | 1.55 | 1.75 |
| 21 Tue April 2026 | 52.45 | 3.70 | 1.9 |
| 20 Mon April 2026 | 52.45 | 31.20 | 0.8 |
MotilalOswal MOTILALOFS Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.90 | 2.85 | 2.37 |
| 23 Thu April 2026 | 64.50 | 2.50 | 2.07 |
| 22 Wed April 2026 | 64.50 | 1.40 | 2.39 |
| 21 Tue April 2026 | 64.50 | 2.55 | 2.23 |
| 20 Mon April 2026 | 55.90 | 7.25 | 2.11 |
MotilalOswal MOTILALOFS Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.50 | 1.95 | 0.54 |
| 23 Thu April 2026 | 39.50 | 1.55 | 0.79 |
| 22 Wed April 2026 | 62.95 | 0.95 | 0.61 |
| 21 Tue April 2026 | 73.60 | 2.00 | 0.59 |
| 20 Mon April 2026 | 65.10 | 5.50 | 0.55 |
MotilalOswal MOTILALOFS Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.20 | 1.10 | 1.62 |
| 23 Thu April 2026 | 74.45 | 0.70 | 1.43 |
| 22 Wed April 2026 | 74.45 | 0.80 | 1.66 |
| 21 Tue April 2026 | 66.75 | 1.40 | 1.63 |
| 20 Mon April 2026 | 66.75 | 4.20 | 1.47 |
MotilalOswal MOTILALOFS Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 88.00 | 1.05 | 17 |
MotilalOswal MOTILALOFS Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.30 | 0.70 | 9 |
| 23 Thu April 2026 | 77.30 | 0.65 | 11.83 |
| 22 Wed April 2026 | 77.30 | 0.50 | 8.17 |
| 21 Tue April 2026 | 77.30 | 1.05 | 6 |
| 20 Mon April 2026 | 77.30 | 2.55 | 7.5 |
MotilalOswal MOTILALOFS Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.85 | 0.60 | 1.92 |
| 23 Thu April 2026 | 100.90 | 0.55 | 2.21 |
| 22 Wed April 2026 | 100.90 | 0.40 | 2.29 |
| 21 Tue April 2026 | 100.90 | 0.85 | 0.07 |
MotilalOswal MOTILALOFS Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.70 | 0.50 | 1.54 |
| 23 Thu April 2026 | 88.60 | 0.65 | 1.18 |
| 22 Wed April 2026 | 120.75 | 0.35 | 0.57 |
| 21 Tue April 2026 | 124.15 | 0.70 | 0.58 |
| 20 Mon April 2026 | 105.05 | 1.50 | 0.55 |
MotilalOswal MOTILALOFS Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.65 | 0.60 | 6.5 |
| 23 Thu April 2026 | 104.40 | 0.60 | 4.33 |
| 22 Wed April 2026 | 133.60 | 0.25 | 1.5 |
| 21 Tue April 2026 | 133.60 | 0.80 | 0.25 |
MotilalOswal MOTILALOFS Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 101.50 | 0.40 | 2.2 |
| 23 Thu April 2026 | 108.00 | 0.20 | 2.11 |
| 22 Wed April 2026 | 141.55 | 0.25 | 1.98 |
| 21 Tue April 2026 | 141.55 | 0.55 | 2.03 |
| 20 Mon April 2026 | 143.80 | 0.90 | 2.04 |
MotilalOswal MOTILALOFS Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 120.50 | 0.55 | 13.5 |
| 23 Thu April 2026 | 120.50 | 0.55 | 13.5 |
| 22 Wed April 2026 | 153.20 | 0.05 | 1.6 |
| 21 Tue April 2026 | 153.20 | 0.70 | 1.6 |
| 20 Mon April 2026 | 152.70 | 0.80 | 1.2 |
MotilalOswal MOTILALOFS Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.15 | 0.35 | 6.43 |
| 23 Thu April 2026 | 163.15 | 0.40 | 7.14 |
| 22 Wed April 2026 | 163.15 | 0.20 | 9.29 |
| 21 Tue April 2026 | 163.15 | 0.50 | 10.29 |
| 20 Mon April 2026 | 143.00 | 0.70 | 8 |
MotilalOswal MOTILALOFS Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 147.90 | 0.25 | 12.5 |
| 23 Thu April 2026 | 147.90 | 0.25 | 12.5 |
| 22 Wed April 2026 | 182.30 | 0.05 | 5.67 |
| 21 Tue April 2026 | 182.30 | 0.50 | 8.33 |
| 20 Mon April 2026 | 182.25 | 0.75 | 8 |
MotilalOswal MOTILALOFS Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 191.00 | 0.25 | 4 |
| 23 Thu April 2026 | 191.00 | 0.25 | 4 |
| 22 Wed April 2026 | 191.00 | 0.10 | 3.5 |
| 21 Tue April 2026 | 191.00 | 0.45 | 1.88 |
| 20 Mon April 2026 | 191.00 | 0.65 | 1.75 |
MotilalOswal MOTILALOFS Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 199.95 | 0.10 | 2 |
| 22 Wed April 2026 | 199.95 | 0.10 | 2 |
| 21 Tue April 2026 | 199.95 | 0.45 | 5 |
| 20 Mon April 2026 | 202.85 | 0.80 | 3.5 |
MotilalOswal MOTILALOFS Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 178.85 | 0.15 | 0.4 |
| 23 Thu April 2026 | 222.80 | 0.15 | 0.38 |
| 22 Wed April 2026 | 222.80 | 0.15 | 0.44 |
| 21 Tue April 2026 | 222.80 | 0.40 | 1.19 |
| 20 Mon April 2026 | 205.20 | 0.65 | 0.78 |
MotilalOswal MOTILALOFS Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 239.75 | 0.20 | 1 |
| 22 Wed April 2026 | 239.75 | 0.10 | 1 |
| 21 Tue April 2026 | 239.75 | 0.30 | 38 |
| 20 Mon April 2026 | 241.90 | 0.30 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.