Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 833.43 and 863.98
| Daily Target 1 | 827.58 |
| Daily Target 2 | 839.27 |
| Daily Target 3 | 858.13333333333 |
| Daily Target 4 | 869.82 |
| Daily Target 5 | 888.68 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (-1.23%) | 861.65 | 846.45 - 877.00 | 1.1983 times | Wed 14 January 2026 | 861.55 (2.9%) | 835.00 | 828.30 - 866.00 | 1.3768 times | Tue 13 January 2026 | 837.25 (5.39%) | 804.00 | 802.00 - 840.00 | 1.9733 times | Mon 12 January 2026 | 794.45 (-1.28%) | 804.00 | 787.35 - 804.00 | 1.025 times | Fri 09 January 2026 | 804.75 (-2.31%) | 823.00 | 797.70 - 827.70 | 0.7658 times | Thu 08 January 2026 | 823.80 (-2.88%) | 848.00 | 820.60 - 853.65 | 0.8537 times | Wed 07 January 2026 | 848.20 (-0.73%) | 854.50 | 837.50 - 856.95 | 0.631 times | Tue 06 January 2026 | 854.45 (-0.16%) | 859.80 | 851.55 - 869.90 | 0.855 times | Mon 05 January 2026 | 855.85 (-1.25%) | 866.70 | 853.00 - 871.00 | 0.6294 times | Fri 02 January 2026 | 866.70 (2.98%) | 845.90 | 845.90 - 870.60 | 0.6918 times | Thu 01 January 2026 | 841.65 (-1.65%) | 861.45 | 840.10 - 862.45 | 0.4089 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 819.15 and 908.8
| Weekly Target 1 | 748.78 |
| Weekly Target 2 | 799.87 |
| Weekly Target 3 | 838.43333333333 |
| Weekly Target 4 | 889.52 |
| Weekly Target 5 | 928.08 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (5.74%) | 804.00 | 787.35 - 877.00 | 1.0502 times | Fri 09 January 2026 | 804.75 (-7.15%) | 866.70 | 797.70 - 871.00 | 0.7038 times | Fri 02 January 2026 | 866.70 (0.39%) | 864.00 | 832.15 - 875.55 | 0.7575 times | Fri 26 December 2025 | 863.35 (0.33%) | 868.40 | 858.15 - 896.00 | 0.5931 times | Fri 19 December 2025 | 860.50 (-0.47%) | 865.00 | 828.00 - 871.90 | 0.982 times | Sat 13 December 2025 | 864.55 (-2.32%) | 885.00 | 821.20 - 891.10 | 1.7596 times | Fri 05 December 2025 | 885.10 (-7.75%) | 964.95 | 881.90 - 987.75 | 0.8266 times | Fri 28 November 2025 | 959.45 (1.23%) | 946.40 | 916.65 - 969.00 | 1.6407 times | Fri 21 November 2025 | 947.80 (-4.39%) | 994.95 | 943.70 - 1002.00 | 0.9827 times | Fri 14 November 2025 | 991.30 (-0.52%) | 1001.85 | 981.75 - 1023.00 | 0.7039 times | Fri 07 November 2025 | 996.45 (1.89%) | 978.00 | 964.70 - 1016.35 | 0.7724 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 774.33 and 863.98
| Monthly Target 1 | 748.78 |
| Monthly Target 2 | 799.87 |
| Monthly Target 3 | 838.43333333333 |
| Monthly Target 4 | 889.52 |
| Monthly Target 5 | 928.08 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 850.95 (-0.56%) | 861.45 | 787.35 - 877.00 | 0.324 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 0.7783 times | Fri 28 November 2025 | 959.45 (-1.9%) | 978.00 | 916.65 - 1023.00 | 0.6773 times | Fri 31 October 2025 | 978.00 (9.44%) | 890.10 | 877.70 - 1097.10 | 1.0591 times | Tue 30 September 2025 | 893.60 (4.23%) | 860.95 | 859.60 - 966.50 | 0.5357 times | Fri 29 August 2025 | 857.30 (-5.89%) | 916.15 | 852.00 - 978.00 | 0.5128 times | Thu 31 July 2025 | 911.00 (4.71%) | 874.30 | 849.15 - 963.35 | 1.3302 times | Mon 30 June 2025 | 870.05 (7.43%) | 811.95 | 800.00 - 898.20 | 1.5124 times | Fri 30 May 2025 | 809.90 (24.08%) | 650.00 | 635.00 - 827.00 | 1.7138 times | Wed 30 April 2025 | 652.75 (6.08%) | 616.90 | 513.00 - 777.60 | 1.5563 times | Fri 28 March 2025 | 615.35 (4.56%) | 595.05 | 562.30 - 674.95 | 1.1412 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 829.79 |
| 12 day DMA | 841.28 |
| 20 day DMA | 852.26 |
| 35 day DMA | 864 |
| 50 day DMA | 896.17 |
| 100 day DMA | 923.22 |
| 150 day DMA | 916.47 |
| 200 day DMA | 868.46 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.67 | 837.03 | 824.77 |
| 12 day EMA | 842.58 | 841.06 | 837.33 |
| 20 day EMA | 850.74 | 850.72 | 849.58 |
| 35 day EMA | 875.65 | 877.1 | 878.02 |
| 50 day EMA | 898.07 | 899.99 | 901.56 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.79 | 824.36 | 821.69 |
| 12 day SMA | 841.28 | 840.29 | 839.86 |
| 20 day SMA | 852.26 | 851.41 | 850.01 |
| 35 day SMA | 864 | 866.15 | 868.95 |
| 50 day SMA | 896.17 | 898.9 | 901.39 |
| 100 day SMA | 923.22 | 924.01 | 924.88 |
| 150 day SMA | 916.47 | 916.34 | 916.27 |
| 200 day SMA | 868.46 | 867.32 | 866.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.