Login or Join
HomepageMotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 961.65 and 993.3
| Daily Target 1 | 952.23 |
| Daily Target 2 | 971.07 |
| Daily Target 3 | 983.88333333333 |
| Daily Target 4 | 1002.72 |
| Daily Target 5 | 1015.53 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-0.41%) | 994.00 | 965.05 - 996.70 | 1.6714 times | Wed 30 September 2026 | 994.00 (-0.22%) | 999.90 | 994.00 - 1016.50 | 0.797 times | Tue 29 September 2026 | 996.20 (-1.52%) | 1002.00 | 995.50 - 1013.80 | 0.9083 times | Mon 28 September 2026 | 1011.60 (-1.69%) | 1028.90 | 999.50 - 1033.40 | 0.7374 times | Fri 25 September 2026 | 1029.00 (0.68%) | 1020.00 | 1019.40 - 1047.00 | 0.9002 times | Thu 24 September 2026 | 1022.00 (-1.97%) | 1039.10 | 1014.00 - 1044.90 | 0.9036 times | Wed 23 September 2026 | 1042.50 (3.53%) | 1016.00 | 1009.20 - 1058.00 | 2.1793 times | Tue 22 September 2026 | 1007.00 (1.21%) | 995.60 | 995.60 - 1025.00 | 0.8456 times | Mon 21 September 2026 | 995.00 (-1.49%) | 1001.00 | 993.20 - 1009.80 | 0.2883 times | Fri 18 September 2026 | 1010.00 (2.15%) | 988.70 | 988.70 - 1010.00 | 0.7688 times | Thu 17 September 2026 | 988.70 (1.25%) | 976.50 | 976.50 - 1004.80 | 0.8513 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 943.3 and 1011.65
| Weekly Target 1 | 927.77 |
| Weekly Target 2 | 958.83 |
| Weekly Target 3 | 996.11666666667 |
| Weekly Target 4 | 1027.18 |
| Weekly Target 5 | 1064.47 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-3.8%) | 1028.90 | 965.05 - 1033.40 | 0.8018 times | Fri 25 September 2026 | 1029.00 (1.88%) | 1001.00 | 993.20 - 1058.00 | 0.9972 times | Fri 18 September 2026 | 1010.00 (-1.61%) | 1029.00 | 963.80 - 1030.00 | 0.5897 times | Fri 11 September 2026 | 1026.50 (-1.01%) | 1037.00 | 988.00 - 1060.20 | 0.7992 times | Fri 04 September 2026 | 1037.00 (-0.13%) | 1041.30 | 993.20 - 1047.90 | 0.6979 times | Fri 28 August 2026 | 1038.30 (4.88%) | 990.00 | 988.30 - 1053.00 | 1.2831 times | Fri 21 August 2026 | 990.00 (9.55%) | 903.65 | 897.10 - 1004.00 | 2.3992 times | Fri 14 August 2026 | 903.70 (3.87%) | 868.00 | 862.00 - 906.80 | 0.6875 times | Fri 07 August 2026 | 870.00 (2.12%) | 861.00 | 852.70 - 882.60 | 0.7252 times | Fri 31 July 2026 | 851.95 (-2.29%) | 872.05 | 835.10 - 882.55 | 1.0192 times | Fri 24 July 2026 | 871.95 (-9.84%) | 972.00 | 839.90 - 980.45 | 3.3319 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 961.65 and 993.3
| Monthly Target 1 | 952.23 |
| Monthly Target 2 | 971.07 |
| Monthly Target 3 | 983.88333333333 |
| Monthly Target 4 | 1002.72 |
| Monthly Target 5 | 1015.53 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 989.90 (-0.41%) | 994.00 | 965.05 - 996.70 | 0.0761 times | Wed 30 September 2026 | 994.00 (-4.69%) | 1047.00 | 963.80 - 1060.20 | 0.8012 times | Mon 31 August 2026 | 1042.90 (22.41%) | 861.00 | 852.70 - 1053.00 | 1.2198 times | Fri 31 July 2026 | 851.95 (-10.44%) | 952.50 | 835.10 - 989.75 | 1.4707 times | Tue 30 June 2026 | 951.30 (8.16%) | 884.00 | 812.25 - 968.20 | 0.9841 times | Fri 29 May 2026 | 879.50 (9.9%) | 821.35 | 808.95 - 909.00 | 1.003 times | Thu 30 April 2026 | 800.25 (26.47%) | 663.60 | 655.65 - 835.50 | 1.3857 times | Mon 30 March 2026 | 632.75 (-12.74%) | 689.10 | 614.90 - 731.85 | 0.8205 times | Fri 27 February 2026 | 725.15 (-3.77%) | 761.45 | 712.75 - 829.00 | 0.8511 times | Fri 30 January 2026 | 753.55 (-11.94%) | 861.45 | 719.45 - 877.00 | 1.3878 times | Wed 31 December 2025 | 855.75 (-10.81%) | 964.95 | 821.20 - 987.75 | 1.0847 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOTILALOFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value |
| 5 day DMA | 1004.14 |
| 12 day DMA | 1005.2 |
| 20 day DMA | 1013.8 |
| 35 day DMA | 1002 |
| 50 day DMA | 963.52 |
| 100 day DMA | 935.62 |
| 150 day DMA | 872.25 |
| 200 day DMA | 857.73 |
EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.12 | 1005.23 | 1010.85 |
| 12 day EMA | 1006.31 | 1009.29 | 1012.07 |
| 20 day EMA | 1004.93 | 1006.51 | 1007.83 |
| 35 day EMA | 986.5 | 986.3 | 985.85 |
| 50 day EMA | 967.18 | 966.25 | 965.12 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.14 | 1010.56 | 1020.26 |
| 12 day SMA | 1005.2 | 1005.28 | 1007.98 |
| 20 day SMA | 1013.8 | 1015.19 | 1016.29 |
| 35 day SMA | 1002 | 999.46 | 996.43 |
| 50 day SMA | 963.52 | 962.58 | 962 |
| 100 day SMA | 935.62 | 934.33 | 933.21 |
| 150 day SMA | 872.25 | 870.78 | 869.27 |
| 200 day SMA | 857.73 | 856.95 | 856.22 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 996.15 | 1005.90 | 972.00 to 1005.90 | 1.28 times |
| 29 Tue | 1005.30 | 1005.70 | 998.70 to 1020.90 | 1.26 times |
| 28 Mon | 1011.50 | 1033.70 | 1001.00 to 1033.70 | 1.08 times |
| 25 Fri | 1037.20 | 1028.60 | 1025.70 to 1050.00 | 0.89 times |
| 24 Thu | 1023.20 | 1025.30 | 1017.80 to 1050.80 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1000.05 | 999.00 | 978.00 to 1004.00 | 1.43 times |
| 29 Tue | 1010.90 | 1009.00 | 1006.40 to 1022.00 | 1.22 times |
| 28 Mon | 1020.30 | 1019.90 | 1008.90 to 1026.00 | 0.86 times |
| 25 Fri | 1041.00 | 1035.00 | 1035.00 to 1046.60 | 0.76 times |
| 24 Thu | 1029.10 | 1045.00 | 1024.00 to 1054.60 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1000.00 | 1004.00 | 982.60 to 1004.00 | 1 times |
Option chain for Motilal Oswal MOTILALOFS 27 Tue October 2026 expiry
MotilalOswal MOTILALOFS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.40 | 115.00 | 0.02 |
| 29 Tue September 2026 | 8.70 | 102.25 | 0.03 |
| 28 Mon September 2026 | 10.45 | 96.00 | 0.03 |
| 25 Fri September 2026 | 17.35 | 80.70 | 0.04 |
MotilalOswal MOTILALOFS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.15 | 78.00 | 0.01 |
| 29 Tue September 2026 | 11.75 | 78.00 | 0.02 |
| 28 Mon September 2026 | 14.00 | 78.00 | 0.03 |
MotilalOswal MOTILALOFS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.80 | 74.00 | 0.18 |
| 29 Tue September 2026 | 16.40 | 68.00 | 0.29 |
| 28 Mon September 2026 | 18.80 | 68.00 | 0.25 |
| 25 Fri September 2026 | 30.00 | 51.75 | 0.25 |
MotilalOswal MOTILALOFS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.85 | 59.20 | 0.17 |
| 29 Tue September 2026 | 22.40 | 53.00 | 0.29 |
| 28 Mon September 2026 | 26.10 | 52.70 | 0.26 |
| 25 Fri September 2026 | 38.65 | 39.95 | 0.36 |
MotilalOswal MOTILALOFS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.00 | 48.25 | 0.53 |
| 29 Tue September 2026 | 29.45 | 45.25 | 0.55 |
| 28 Mon September 2026 | 32.80 | 39.75 | 0.9 |
| 25 Fri September 2026 | 48.85 | 31.30 | 0.86 |
MotilalOswal MOTILALOFS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.30 | 38.40 | 0.97 |
| 29 Tue September 2026 | 39.30 | 32.80 | 1.11 |
| 28 Mon September 2026 | 42.70 | 32.25 | 0.98 |
| 25 Fri September 2026 | 60.60 | 22.95 | 3.71 |
MotilalOswal MOTILALOFS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.75 | 29.20 | 5.05 |
| 29 Tue September 2026 | 50.95 | 23.40 | 61 |
| 28 Mon September 2026 | 87.50 | 24.10 | 83.5 |
| 25 Fri September 2026 | 87.50 | 17.25 | 73.5 |
MotilalOswal MOTILALOFS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 96.00 | 21.80 | 16.5 |
| 29 Tue September 2026 | 96.00 | 17.30 | 4.33 |
| 28 Mon September 2026 | 96.00 | 18.00 | 1.67 |
| 25 Fri September 2026 | 96.00 | 12.85 | 0.17 |
MotilalOswal MOTILALOFS Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 80.00 | 15.70 | 11.3 |
| 29 Tue September 2026 | 80.00 | 12.20 | 10.8 |
| 28 Mon September 2026 | 121.50 | 12.40 | 12.4 |
| 25 Fri September 2026 | 121.50 | 8.75 | 10.6 |
MotilalOswal MOTILALOFS Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 95.20 | 11.15 | 11 |
| 29 Tue September 2026 | 96.00 | 7.80 | 22 |
| 28 Mon September 2026 | 103.00 | 8.90 | 65 |
| 25 Fri September 2026 | 103.00 | 6.60 | 46 |
MotilalOswal MOTILALOFS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 111.45 | 8.05 | 12 |
| 29 Tue September 2026 | 112.50 | 6.30 | 5.56 |
| 28 Mon September 2026 | 115.00 | 6.15 | 15.5 |
| 25 Fri September 2026 | 108.40 | 4.70 | 2 |
MotilalOswal MOTILALOFS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 128.00 | 5.75 | 30 |
MotilalOswal MOTILALOFS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.00 | 3.00 | 13.5 |
| 29 Tue September 2026 | 202.00 | 2.45 | 1 |
| 28 Mon September 2026 | 202.00 | 2.45 | 1 |
| 25 Fri September 2026 | 202.00 | 2.45 | 1 |
MotilalOswal MOTILALOFS Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 209.50 | 1.65 | 2.2 |
| 29 Tue September 2026 | 209.50 | 2.25 | 0.2 |
| 28 Mon September 2026 | 240.00 | 2.25 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.