Login or Join
HomepageMothersonSumi MOTHERSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MOTHERSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MOTHERSUMI are 123.05 and 126.1
| Daily Target 1 | 120.7 |
| Daily Target 2 | 122.35 |
| Daily Target 3 | 123.75 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 126.8 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (1.6%) | 123.30 | 122.10 - 125.15 | 0.7993 times | Tue 07 June 2022 | 122.05 (-2.24%) | 123.25 | 121.40 - 124.00 | 0.6002 times | Mon 06 June 2022 | 124.85 (-2.27%) | 127.05 | 122.75 - 128.65 | 0.815 times | Fri 03 June 2022 | 127.75 (-0.78%) | 130.00 | 127.40 - 131.05 | 1.029 times | Thu 02 June 2022 | 128.75 (-0.81%) | 129.35 | 127.70 - 129.85 | 0.4747 times | Wed 01 June 2022 | 129.80 (-0.69%) | 131.90 | 127.35 - 131.90 | 0.8349 times | Tue 31 May 2022 | 130.70 (3.57%) | 126.00 | 125.35 - 133.50 | 2.3693 times | Mon 30 May 2022 | 126.20 (2.52%) | 125.40 | 124.05 - 127.00 | 0.5125 times | Fri 27 May 2022 | 123.10 (0.41%) | 117.50 | 117.25 - 126.50 | 1.778 times | Thu 26 May 2022 | 122.60 (2.25%) | 120.30 | 116.50 - 124.00 | 0.7871 times | Wed 25 May 2022 | 119.90 (-3.77%) | 125.50 | 119.60 - 125.80 | 0.5122 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MOTHERSUMI are 119.08 and 126.33
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 124.68333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (-2.94%) | 127.05 | 121.40 - 128.65 | 0.53 times | Fri 03 June 2022 | 127.75 (3.78%) | 125.40 | 124.05 - 133.50 | 1.2494 times | Fri 27 May 2022 | 123.10 (-1.01%) | 125.00 | 116.50 - 128.15 | 1.0442 times | Fri 20 May 2022 | 124.35 (6.06%) | 118.80 | 116.00 - 128.60 | 0.8292 times | Fri 13 May 2022 | 117.25 (-5.25%) | 122.00 | 112.50 - 123.00 | 1.4937 times | Fri 06 May 2022 | 123.75 (-10.07%) | 136.50 | 123.10 - 136.60 | 0.8316 times | Fri 29 April 2022 | 137.60 (-0.51%) | 138.00 | 131.90 - 141.80 | 1.4805 times | Fri 22 April 2022 | 138.30 (-0.65%) | 140.00 | 132.10 - 142.00 | 0.7145 times | Wed 13 April 2022 | 139.20 (-3.5%) | 145.15 | 137.05 - 145.20 | 0.8144 times | Fri 08 April 2022 | 144.25 (2.85%) | 141.45 | 140.45 - 146.30 | 1.0125 times | Fri 01 April 2022 | 140.25 (3.39%) | 136.45 | 132.00 - 143.30 | 1.4393 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MOTHERSUMI are 117.45 and 127.95
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 124.00 (-5.13%) | 131.90 | 121.40 - 131.90 | 0.2451 times | Tue 31 May 2022 | 130.70 (-5.01%) | 136.50 | 112.50 - 136.60 | 1.0996 times | Fri 29 April 2022 | 137.60 (-1.33%) | 139.95 | 131.90 - 146.30 | 0.9452 times | Thu 31 March 2022 | 139.45 (-7.31%) | 150.30 | 119.55 - 150.30 | 1.8155 times | Mon 28 February 2022 | 150.45 (-16.18%) | 181.95 | 143.45 - 185.00 | 0.8984 times | Mon 31 January 2022 | 179.50 (-19.61%) | 223.30 | 170.15 - 253.95 | 1.2945 times | Fri 31 December 2021 | 223.30 (6.41%) | 212.00 | 196.10 - 231.35 | 0.822 times | Tue 30 November 2021 | 209.85 (-6.09%) | 224.00 | 208.00 - 254.80 | 0.9736 times | Fri 29 October 2021 | 223.45 (-1.11%) | 224.50 | 220.00 - 257.80 | 1.121 times | Thu 30 September 2021 | 225.95 (3.36%) | 219.70 | 208.20 - 235.90 | 0.785 times | Tue 31 August 2021 | 218.60 (-6.72%) | 237.00 | 199.00 - 242.65 | 1.1311 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MOTHERSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MOTHERSUMI
DMA (daily moving average) of Motherson Sumi MOTHERSUMI
| DMA period | DMA value |
| 5 day DMA | 125.48 |
| 12 day DMA | 125.36 |
| 20 day DMA | 124.06 |
| 35 day DMA | 127.26 |
| 50 day DMA | 131.14 |
| 100 day DMA | 146.78 |
| 150 day DMA | 173.09 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Motherson Sumi MOTHERSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 125.24 | 126.83 |
| 12 day EMA | 125.29 | 125.52 | 126.15 |
| 20 day EMA | 125.75 | 125.93 | 126.34 |
| 35 day EMA | 128.17 | 128.42 | 128.79 |
| 50 day EMA | 130.84 | 131.12 | 131.49 |
SMA (simple moving average) of Motherson Sumi MOTHERSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.48 | 126.64 | 128.37 |
| 12 day SMA | 125.36 | 125.54 | 125.73 |
| 20 day SMA | 124.06 | 123.68 | 123.66 |
| 35 day SMA | 127.26 | 127.54 | 128.03 |
| 50 day SMA | 131.14 | 131.37 | 131.58 |
| 100 day SMA | 146.78 | 148.05 | 149.23 |
| 150 day SMA | 173.09 | 173.76 | 174.44 |
| 200 day SMA | 185.81 | 186.27 | 186.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.