Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.87 and 117.66
| Daily Target 1 | 115.48 |
| Daily Target 2 | 116.26 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 119.06 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.05 (-0.43%) | 117.50 | 116.48 - 118.27 | 0.3553 times | Thu 04 December 2025 | 117.56 (0.85%) | 116.57 | 116.46 - 118.11 | 0.6068 times | Wed 03 December 2025 | 116.57 (-2.26%) | 119.00 | 115.99 - 119.14 | 0.98 times | Tue 02 December 2025 | 119.26 (2.33%) | 115.50 | 115.46 - 119.60 | 1.2785 times | Mon 01 December 2025 | 116.55 (0.21%) | 116.50 | 115.24 - 118.02 | 0.58 times | Fri 28 November 2025 | 116.31 (0.15%) | 116.64 | 115.65 - 117.70 | 0.9316 times | Thu 27 November 2025 | 116.13 (3.86%) | 112.00 | 111.83 - 116.35 | 1.7365 times | Wed 26 November 2025 | 111.81 (1.45%) | 110.21 | 109.90 - 112.00 | 0.5479 times | Tue 25 November 2025 | 110.21 (0.91%) | 109.22 | 108.71 - 110.96 | 0.5546 times | Mon 24 November 2025 | 109.22 (-0.53%) | 109.80 | 108.86 - 110.50 | 2.4288 times | Fri 21 November 2025 | 109.80 (-1.96%) | 111.97 | 109.49 - 112.50 | 0.5077 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.15 and 120.51
| Weekly Target 1 | 112.94 |
| Weekly Target 2 | 114.99 |
| Weekly Target 3 | 117.29666666667 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 121.66 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.089 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7763 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9889 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.0996 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4529 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5157 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5658 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0296 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.7207 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.7614 times | Fri 26 September 2025 | 105.66 (-3.14%) | 109.08 | 103.26 - 112.60 | 1.3432 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 116.15 and 120.51
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 117.29666666667 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 0.2857 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3952 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7908 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7772 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8738 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8214 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7669 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1811 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1958 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9122 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.4063 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 114.37 |
| 20 day DMA | 111.83 |
| 35 day DMA | 109.28 |
| 50 day DMA | 108.05 |
| 100 day DMA | 105.67 |
| 150 day DMA | 120.52 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 116.74 | 116.33 |
| 12 day EMA | 114.78 | 114.37 | 113.79 |
| 20 day EMA | 112.9 | 112.46 | 111.92 |
| 35 day EMA | 110.92 | 110.56 | 110.15 |
| 50 day EMA | 109.12 | 108.8 | 108.44 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 117.25 | 116.96 |
| 12 day SMA | 114.37 | 113.97 | 113.25 |
| 20 day SMA | 111.83 | 111.16 | 110.48 |
| 35 day SMA | 109.28 | 108.93 | 108.57 |
| 50 day SMA | 108.05 | 107.95 | 107.8 |
| 100 day SMA | 105.67 | 106 | 106.36 |
| 150 day SMA | 120.52 | 120.62 | 120.73 |
| 200 day SMA | 122.25 | 122.31 | 122.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 118.31 | 117.32 | 116.57 to 118.80 | 0.99 times |
| 03 Wed | 117.32 | 119.88 | 116.72 to 119.88 | 1 times |
| 02 Tue | 119.89 | 116.54 | 116.43 to 120.16 | 1.02 times |
| 01 Mon | 117.01 | 117.86 | 115.95 to 118.27 | 1 times |
| 28 Fri | 116.85 | 116.97 | 116.45 to 118.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 118.97 | 117.74 | 117.74 to 119.50 | 0.99 times |
| 03 Wed | 118.03 | 119.80 | 117.46 to 120.24 | 0.99 times |
| 02 Tue | 120.58 | 117.45 | 117.44 to 120.80 | 1.01 times |
| 01 Mon | 117.72 | 118.87 | 116.62 to 118.90 | 0.99 times |
| 28 Fri | 117.61 | 117.13 | 117.13 to 119.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 119.61 | 118.95 | 118.95 to 120.20 | 1.44 times |
| 03 Wed | 118.77 | 120.38 | 118.27 to 120.55 | 1.01 times |
| 02 Tue | 121.26 | 118.93 | 118.46 to 121.55 | 0.95 times |
| 01 Mon | 118.66 | 118.67 | 117.50 to 119.68 | 0.94 times |
| 28 Fri | 118.38 | 117.99 | 117.99 to 119.43 | 0.67 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 15.21 | 0.01 |
| 03 Wed December 2025 | 0.33 | 15.21 | 0.01 |
| 02 Tue December 2025 | 0.51 | 15.21 | 0.01 |
| 01 Mon December 2025 | 0.31 | 15.21 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 12.20 | 0.03 |
| 03 Wed December 2025 | 0.46 | 10.81 | 0.02 |
| 02 Tue December 2025 | 0.72 | 10.81 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.69 | 11.45 | 0.04 |
| 03 Wed December 2025 | 0.63 | 11.45 | 0.04 |
| 02 Tue December 2025 | 1.03 | 9.50 | 0.04 |
| 01 Mon December 2025 | 0.63 | 11.07 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.81 | 9.45 | 0.01 |
| 03 Wed December 2025 | 0.77 | 9.71 | 0.01 |
| 02 Tue December 2025 | 1.25 | 10.71 | 0 |
| 01 Mon December 2025 | 0.77 | 10.71 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.94 | 8.91 | 0.31 |
| 03 Wed December 2025 | 0.90 | 9.77 | 0.3 |
| 02 Tue December 2025 | 1.43 | 7.45 | 0.32 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.19 | 7.85 | 0.1 |
| 03 Wed December 2025 | 1.08 | 8.60 | 0.1 |
| 02 Tue December 2025 | 1.67 | 6.80 | 0.11 |
| 01 Mon December 2025 | 1.06 | 9.18 | 0.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.43 | 6.11 | 0.02 |
| 03 Wed December 2025 | 1.28 | 6.11 | 0.02 |
| 02 Tue December 2025 | 1.99 | 6.11 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 7.21 | 0.18 |
| 03 Wed December 2025 | 1.48 | 7.21 | 0.18 |
| 02 Tue December 2025 | 2.26 | 5.37 | 0.13 |
| 01 Mon December 2025 | 1.50 | 7.46 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.94 | 5.74 | 0.03 |
| 03 Wed December 2025 | 1.79 | 5.74 | 0.03 |
| 02 Tue December 2025 | 2.65 | 5.74 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.32 | 4.14 | 0.08 |
| 03 Wed December 2025 | 2.06 | 4.14 | 0.08 |
| 02 Tue December 2025 | 3.00 | 4.14 | 0.09 |
| 01 Mon December 2025 | 2.11 | 5.60 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.68 | 4.32 | 0.18 |
| 03 Wed December 2025 | 2.40 | 4.99 | 0.18 |
| 02 Tue December 2025 | 3.51 | 3.63 | 0.17 |
| 01 Mon December 2025 | 2.43 | 5.34 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.08 | 3.70 | 0.42 |
| 03 Wed December 2025 | 2.77 | 4.37 | 0.41 |
| 02 Tue December 2025 | 4.00 | 3.15 | 0.41 |
| 01 Mon December 2025 | 2.76 | 4.87 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.56 | 3.15 | 0.44 |
| 03 Wed December 2025 | 3.20 | 3.79 | 0.42 |
| 02 Tue December 2025 | 4.54 | 2.73 | 0.91 |
| 01 Mon December 2025 | 3.18 | 4.32 | 0.25 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.04 | 2.72 | 0.93 |
| 03 Wed December 2025 | 3.66 | 3.28 | 0.86 |
| 02 Tue December 2025 | 5.12 | 2.28 | 1.03 |
| 01 Mon December 2025 | 3.67 | 3.58 | 0.36 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.64 | 2.27 | 0.71 |
| 03 Wed December 2025 | 4.15 | 2.80 | 0.74 |
| 02 Tue December 2025 | 5.77 | 1.95 | 0.78 |
| 01 Mon December 2025 | 4.13 | 3.08 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.21 | 1.92 | 0.86 |
| 03 Wed December 2025 | 4.71 | 2.37 | 0.79 |
| 02 Tue December 2025 | 6.45 | 1.63 | 0.83 |
| 01 Mon December 2025 | 4.65 | 2.64 | 0.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.80 | 1.56 | 1.51 |
| 03 Wed December 2025 | 5.33 | 2.00 | 1.43 |
| 02 Tue December 2025 | 7.20 | 1.34 | 1.36 |
| 01 Mon December 2025 | 5.30 | 2.25 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 1.31 | 1.46 |
| 03 Wed December 2025 | 6.05 | 1.65 | 1.48 |
| 02 Tue December 2025 | 7.88 | 1.13 | 1.1 |
| 01 Mon December 2025 | 6.02 | 1.91 | 0.9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.10 | 1.05 | 1.06 |
| 03 Wed December 2025 | 6.71 | 1.37 | 1.08 |
| 02 Tue December 2025 | 8.65 | 0.91 | 1.03 |
| 01 Mon December 2025 | 6.51 | 1.58 | 1.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.48 | 0.88 | 1.89 |
| 03 Wed December 2025 | 7.48 | 1.10 | 1.84 |
| 02 Tue December 2025 | 9.39 | 0.74 | 1.7 |
| 01 Mon December 2025 | 7.33 | 1.30 | 1.47 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.99 | 0.68 | 0.88 |
| 03 Wed December 2025 | 8.25 | 0.90 | 0.87 |
| 02 Tue December 2025 | 10.42 | 0.59 | 0.99 |
| 01 Mon December 2025 | 8.11 | 1.08 | 0.84 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.36 | 0.53 | 2.88 |
| 03 Wed December 2025 | 9.36 | 0.73 | 2.78 |
| 02 Tue December 2025 | 8.55 | 0.48 | 2.55 |
| 01 Mon December 2025 | 8.55 | 0.87 | 2.58 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.70 | 0.43 | 4.46 |
| 03 Wed December 2025 | 10.22 | 0.60 | 3.68 |
| 02 Tue December 2025 | 9.27 | 0.38 | 3.13 |
| 01 Mon December 2025 | 9.27 | 0.70 | 3.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 0.38 | 5.86 |
| 03 Wed December 2025 | 12.15 | 0.44 | 5.52 |
| 02 Tue December 2025 | 12.34 | 0.30 | 5 |
| 01 Mon December 2025 | 10.75 | 0.57 | 5.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 0.27 | 81.67 |
| 03 Wed December 2025 | 13.30 | 0.35 | 82 |
| 02 Tue December 2025 | 14.03 | 0.25 | 84.33 |
| 01 Mon December 2025 | 11.22 | 0.46 | 80.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.07 | 0.22 | 8.04 |
| 03 Wed December 2025 | 12.49 | 0.28 | 8 |
| 02 Tue December 2025 | 14.98 | 0.20 | 6.74 |
| 01 Mon December 2025 | 12.80 | 0.38 | 5.29 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.10 | 0.23 | 2.91 |
| 03 Wed December 2025 | 13.50 | 0.23 | 2.56 |
| 02 Tue December 2025 | 15.22 | 0.17 | 1.76 |
| 01 Mon December 2025 | 13.37 | 0.29 | 1.68 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.05 | 0.20 | 12.14 |
| 03 Wed December 2025 | 15.00 | 0.20 | 12.14 |
| 02 Tue December 2025 | 15.00 | 0.14 | 11.57 |
| 01 Mon December 2025 | 14.25 | 0.24 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.07 | 0.12 | 12.5 |
| 03 Wed December 2025 | 16.07 | 0.16 | 13.4 |
| 02 Tue December 2025 | 16.07 | 0.12 | 13.1 |
| 01 Mon December 2025 | 15.50 | 0.19 | 13.8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 0.10 | 10.5 |
| 03 Wed December 2025 | 16.10 | 0.10 | 11 |
| 02 Tue December 2025 | 16.10 | 0.10 | 11 |
| 01 Mon December 2025 | 16.10 | 0.12 | 12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 0.07 | 7.15 |
| 03 Wed December 2025 | 19.00 | 0.10 | 7.24 |
| 02 Tue December 2025 | 19.79 | 0.08 | 7.55 |
| 01 Mon December 2025 | 16.83 | 0.13 | 6.56 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.12 | 0.08 | 8 |
| 03 Wed December 2025 | 18.12 | 0.08 | 8 |
| 02 Tue December 2025 | 17.25 | 0.17 | 9 |
| 01 Mon December 2025 | 17.25 | 0.17 | 9 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.65 | 0.07 | 52.5 |
| 03 Wed December 2025 | 18.65 | 0.07 | 52.5 |
| 02 Tue December 2025 | 18.65 | 0.06 | 56 |
| 01 Mon December 2025 | 18.65 | 0.10 | 59.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.64 | 0.03 | 6 |
| 03 Wed December 2025 | 14.64 | 0.03 | 6 |
| 02 Tue December 2025 | 14.64 | 0.03 | 6 |
| 01 Mon December 2025 | 14.64 | 0.03 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.32 | 0.13 | 3 |
| 03 Wed December 2025 | 21.32 | 0.13 | 3 |
| 02 Tue December 2025 | 21.32 | 0.13 | 3 |
| 01 Mon December 2025 | 21.32 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.