Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.71 and 118.05
| Daily Target 1 | 113.89 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 117.23 |
| Daily Target 4 | 118.86 |
| Daily Target 5 | 120.57 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (-2.02%) | 118.53 | 115.60 - 118.94 | 1.1743 times | Wed 17 December 2025 | 119.56 (-0.01%) | 119.00 | 118.64 - 120.80 | 0.5553 times | Tue 16 December 2025 | 119.57 (-0.62%) | 120.00 | 119.12 - 120.44 | 0.4478 times | Mon 15 December 2025 | 120.31 (-0.82%) | 121.03 | 119.31 - 121.03 | 0.6698 times | Sat 13 December 2025 | 121.30 (0%) | 120.49 | 119.97 - 121.48 | 1.1685 times | Fri 12 December 2025 | 121.30 (1.25%) | 120.49 | 119.97 - 121.48 | 1.1685 times | Thu 11 December 2025 | 119.80 (3.03%) | 116.36 | 116.28 - 120.16 | 2.3574 times | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.6156 times | Tue 09 December 2025 | 116.75 (1.26%) | 114.50 | 113.13 - 117.61 | 1.1426 times | Mon 08 December 2025 | 115.30 (-1.5%) | 116.75 | 114.54 - 117.59 | 0.7 times | Fri 05 December 2025 | 117.05 (-0.43%) | 117.50 | 116.48 - 118.27 | 0.682 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 113.66 and 119.09
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 117.92666666667 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (-3.42%) | 121.03 | 115.60 - 121.03 | 0.4246 times | Sat 13 December 2025 | 121.30 (3.63%) | 116.75 | 113.13 - 121.48 | 1.0666 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.0878 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.7745 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 0.9878 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.0974 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4524 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5152 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5652 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0285 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.72 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.14 and 123.49
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 117.25333333333 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 117.15 (0.72%) | 116.50 | 113.13 - 121.48 | 0.6518 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3426 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.761 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7102 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8408 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7904 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.738 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1366 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1507 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.8778 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3533 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 118.49 |
| 20 day DMA | 116.9 |
| 35 day DMA | 112.77 |
| 50 day DMA | 110.67 |
| 100 day DMA | 105.37 |
| 150 day DMA | 119 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 119.69 | 119.76 |
| 12 day EMA | 118.21 | 118.4 | 118.19 |
| 20 day EMA | 116.69 | 116.64 | 116.33 |
| 35 day EMA | 114.03 | 113.85 | 113.51 |
| 50 day EMA | 111.08 | 110.83 | 110.47 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 120.41 | 120.46 |
| 12 day SMA | 118.49 | 118.45 | 118.42 |
| 20 day SMA | 116.9 | 116.53 | 116.15 |
| 35 day SMA | 112.77 | 112.48 | 112.14 |
| 50 day SMA | 110.67 | 110.36 | 110.05 |
| 100 day SMA | 105.37 | 105.2 | 105.03 |
| 150 day SMA | 119 | 119.2 | 119.36 |
| 200 day SMA | 121.82 | 121.85 | 121.88 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 117.39 | 118.92 | 115.96 to 118.99 | 1 times |
| 17 Wed | 119.73 | 119.46 | 119.01 to 121.17 | 1 times |
| 16 Tue | 119.97 | 120.52 | 119.60 to 120.70 | 1 times |
| 15 Mon | 120.69 | 121.62 | 119.75 to 121.62 | 1 times |
| 12 Fri | 121.62 | 120.90 | 120.29 to 121.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 118.16 | 119.55 | 116.65 to 119.79 | 1.44 times |
| 17 Wed | 120.37 | 120.22 | 119.80 to 121.84 | 1.04 times |
| 16 Tue | 120.71 | 121.13 | 120.31 to 121.50 | 0.86 times |
| 15 Mon | 121.38 | 122.00 | 120.37 to 122.00 | 0.86 times |
| 12 Fri | 122.31 | 121.53 | 121.10 to 122.83 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 118.66 | 120.20 | 117.50 to 120.20 | 1.04 times |
| 17 Wed | 121.14 | 122.00 | 120.85 to 122.21 | 1.03 times |
| 16 Tue | 121.20 | 121.75 | 121.10 to 121.95 | 1.04 times |
| 15 Mon | 122.10 | 121.66 | 121.06 to 122.28 | 0.95 times |
| 12 Fri | 122.93 | 122.25 | 121.80 to 123.11 | 0.94 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.05 | 18.74 | 0.19 |
| 17 Wed December 2025 | 0.11 | 16.15 | 0.35 |
| 16 Tue December 2025 | 0.11 | 16.21 | 0.42 |
| 15 Mon December 2025 | 0.14 | 15.27 | 0.39 |
| 12 Fri December 2025 | 0.17 | 15.42 | 0.26 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.07 | 13.56 | 0.02 |
| 17 Wed December 2025 | 0.15 | 11.70 | 0.01 |
| 16 Tue December 2025 | 0.16 | 11.70 | 0.01 |
| 15 Mon December 2025 | 0.25 | 11.38 | 0.01 |
| 12 Fri December 2025 | 0.33 | 15.21 | 0 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 11.80 | 0.12 |
| 17 Wed December 2025 | 0.23 | 10.24 | 0.07 |
| 16 Tue December 2025 | 0.24 | 10.31 | 0.07 |
| 15 Mon December 2025 | 0.36 | 9.60 | 0.07 |
| 12 Fri December 2025 | 0.49 | 8.87 | 0.12 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.14 | 9.75 | 0.08 |
| 17 Wed December 2025 | 0.33 | 8.11 | 0.08 |
| 16 Tue December 2025 | 0.35 | 8.11 | 0.08 |
| 15 Mon December 2025 | 0.56 | 7.12 | 0.08 |
| 12 Fri December 2025 | 0.74 | 7.12 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.17 | 7.78 | 0.03 |
| 17 Wed December 2025 | 0.43 | 7.78 | 0.02 |
| 16 Tue December 2025 | 0.44 | 7.24 | 0.02 |
| 15 Mon December 2025 | 0.71 | 7.24 | 0.02 |
| 12 Fri December 2025 | 0.94 | 7.15 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.21 | 9.06 | 0.13 |
| 17 Wed December 2025 | 0.52 | 6.10 | 0.14 |
| 16 Tue December 2025 | 0.58 | 6.10 | 0.14 |
| 15 Mon December 2025 | 0.88 | 6.10 | 0.13 |
| 12 Fri December 2025 | 1.13 | 6.10 | 0.13 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.27 | 7.76 | 0.09 |
| 17 Wed December 2025 | 0.68 | 6.07 | 0.1 |
| 16 Tue December 2025 | 0.70 | 5.70 | 0.1 |
| 15 Mon December 2025 | 1.10 | 5.70 | 0.1 |
| 12 Fri December 2025 | 1.39 | 4.82 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 4.12 | 0.04 |
| 17 Wed December 2025 | 0.83 | 4.12 | 0.04 |
| 16 Tue December 2025 | 0.99 | 4.12 | 0.04 |
| 15 Mon December 2025 | 1.35 | 4.12 | 0.05 |
| 12 Fri December 2025 | 1.74 | 4.12 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.46 | 5.98 | 0.11 |
| 17 Wed December 2025 | 1.06 | 4.19 | 0.08 |
| 16 Tue December 2025 | 1.21 | 4.27 | 0.1 |
| 15 Mon December 2025 | 1.68 | 3.94 | 0.11 |
| 12 Fri December 2025 | 2.11 | 3.49 | 0.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.60 | 5.21 | 0.1 |
| 17 Wed December 2025 | 1.31 | 3.62 | 0.19 |
| 16 Tue December 2025 | 1.50 | 3.60 | 0.19 |
| 15 Mon December 2025 | 2.03 | 3.22 | 0.21 |
| 12 Fri December 2025 | 2.55 | 2.94 | 0.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.81 | 4.38 | 0.48 |
| 17 Wed December 2025 | 1.71 | 3.00 | 0.64 |
| 16 Tue December 2025 | 1.92 | 2.95 | 0.75 |
| 15 Mon December 2025 | 2.48 | 2.73 | 0.81 |
| 12 Fri December 2025 | 3.06 | 2.46 | 0.81 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.05 | 3.63 | 0.31 |
| 17 Wed December 2025 | 2.13 | 2.36 | 0.41 |
| 16 Tue December 2025 | 2.36 | 2.39 | 0.39 |
| 15 Mon December 2025 | 2.97 | 2.23 | 0.37 |
| 12 Fri December 2025 | 3.63 | 2.02 | 0.45 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.35 | 2.96 | 0.69 |
| 17 Wed December 2025 | 2.61 | 1.82 | 1.01 |
| 16 Tue December 2025 | 2.81 | 1.91 | 0.98 |
| 15 Mon December 2025 | 3.52 | 1.80 | 0.88 |
| 12 Fri December 2025 | 4.26 | 1.64 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.76 | 2.37 | 0.6 |
| 17 Wed December 2025 | 3.26 | 1.46 | 1.53 |
| 16 Tue December 2025 | 3.44 | 1.52 | 1.57 |
| 15 Mon December 2025 | 4.17 | 1.47 | 1.32 |
| 12 Fri December 2025 | 4.98 | 1.36 | 1.22 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.25 | 1.82 | 0.91 |
| 17 Wed December 2025 | 3.75 | 1.13 | 1.65 |
| 16 Tue December 2025 | 4.09 | 1.23 | 1.9 |
| 15 Mon December 2025 | 4.80 | 1.15 | 1.54 |
| 12 Fri December 2025 | 5.68 | 1.10 | 1.4 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.83 | 1.40 | 1.37 |
| 17 Wed December 2025 | 4.48 | 0.85 | 1.46 |
| 16 Tue December 2025 | 5.18 | 0.91 | 1.14 |
| 15 Mon December 2025 | 5.76 | 0.90 | 1.37 |
| 12 Fri December 2025 | 6.58 | 0.88 | 1.65 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.44 | 1.07 | 1.42 |
| 17 Wed December 2025 | 5.53 | 0.67 | 1.33 |
| 16 Tue December 2025 | 5.72 | 0.71 | 1.6 |
| 15 Mon December 2025 | 6.40 | 0.72 | 1.25 |
| 12 Fri December 2025 | 7.27 | 0.70 | 1.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.99 | 0.78 | 1.06 |
| 17 Wed December 2025 | 6.48 | 0.53 | 1.82 |
| 16 Tue December 2025 | 7.00 | 0.55 | 1.63 |
| 15 Mon December 2025 | 7.50 | 0.55 | 1.71 |
| 12 Fri December 2025 | 8.05 | 0.57 | 1.73 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.71 | 0.59 | 2.79 |
| 17 Wed December 2025 | 8.07 | 0.36 | 2.43 |
| 16 Tue December 2025 | 7.00 | 0.43 | 2.18 |
| 15 Mon December 2025 | 7.50 | 0.45 | 2.23 |
| 12 Fri December 2025 | 8.95 | 0.47 | 3.35 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.59 | 0.43 | 2.17 |
| 17 Wed December 2025 | 8.09 | 0.35 | 1.27 |
| 16 Tue December 2025 | 8.19 | 0.35 | 1.18 |
| 15 Mon December 2025 | 9.09 | 0.36 | 1.23 |
| 12 Fri December 2025 | 9.95 | 0.39 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.48 | 0.31 | 2.07 |
| 17 Wed December 2025 | 9.05 | 0.24 | 1.09 |
| 16 Tue December 2025 | 10.20 | 0.28 | 0.64 |
| 15 Mon December 2025 | 10.20 | 0.31 | 0.65 |
| 12 Fri December 2025 | 10.79 | 0.32 | 0.64 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.81 | 0.24 | 1.23 |
| 17 Wed December 2025 | 10.62 | 0.21 | 2.38 |
| 16 Tue December 2025 | 10.01 | 0.24 | 2.32 |
| 15 Mon December 2025 | 11.15 | 0.26 | 2.32 |
| 12 Fri December 2025 | 11.87 | 0.27 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.20 | 0.19 | 5.07 |
| 17 Wed December 2025 | 11.40 | 0.17 | 4.81 |
| 16 Tue December 2025 | 11.40 | 0.19 | 5.16 |
| 15 Mon December 2025 | 11.75 | 0.21 | 6.03 |
| 12 Fri December 2025 | 11.29 | 0.22 | 5.83 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.85 | 0.15 | 3.61 |
| 17 Wed December 2025 | 9.85 | 0.14 | 3.87 |
| 16 Tue December 2025 | 9.85 | 0.16 | 3.87 |
| 15 Mon December 2025 | 9.85 | 0.17 | 3.95 |
| 12 Fri December 2025 | 9.85 | 0.18 | 3.87 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.66 | 0.13 | 5.25 |
| 17 Wed December 2025 | 14.10 | 0.11 | 4.35 |
| 16 Tue December 2025 | 14.10 | 0.15 | 5.39 |
| 15 Mon December 2025 | 14.10 | 0.15 | 5.39 |
| 12 Fri December 2025 | 13.28 | 0.15 | 4.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.38 | 0.11 | 20.5 |
| 17 Wed December 2025 | 10.38 | 0.12 | 22 |
| 16 Tue December 2025 | 10.38 | 0.10 | 21.5 |
| 15 Mon December 2025 | 10.38 | 0.12 | 23.75 |
| 12 Fri December 2025 | 10.38 | 0.13 | 24.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.22 | 0.10 | 3.88 |
| 17 Wed December 2025 | 15.10 | 0.10 | 3.99 |
| 16 Tue December 2025 | 15.09 | 0.07 | 4.02 |
| 15 Mon December 2025 | 16.20 | 0.08 | 4.22 |
| 12 Fri December 2025 | 16.20 | 0.11 | 5.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.73 | 0.08 | 4.44 |
| 17 Wed December 2025 | 17.73 | 0.05 | 4.33 |
| 16 Tue December 2025 | 17.73 | 0.08 | 4.33 |
| 15 Mon December 2025 | 17.73 | 0.08 | 4.44 |
| 12 Fri December 2025 | 17.73 | 0.10 | 6.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.85 | 0.07 | 8.13 |
| 17 Wed December 2025 | 12.85 | 0.06 | 8.5 |
| 16 Tue December 2025 | 12.85 | 0.06 | 8.5 |
| 15 Mon December 2025 | 12.85 | 0.07 | 8.5 |
| 12 Fri December 2025 | 12.85 | 0.08 | 8.75 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.07 | 0.05 | 11.3 |
| 17 Wed December 2025 | 16.07 | 0.14 | 11.8 |
| 16 Tue December 2025 | 16.07 | 0.06 | 12 |
| 15 Mon December 2025 | 16.07 | 0.06 | 12 |
| 12 Fri December 2025 | 16.07 | 0.07 | 12.3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 16.10 | 0.07 | 7.5 |
| 17 Wed December 2025 | 16.10 | 0.07 | 7.5 |
| 16 Tue December 2025 | 16.10 | 0.07 | 7.5 |
| 15 Mon December 2025 | 16.10 | 0.07 | 7.5 |
| 12 Fri December 2025 | 16.10 | 0.07 | 7.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.88 | 0.05 | 4.86 |
| 17 Wed December 2025 | 20.40 | 0.03 | 6.1 |
| 16 Tue December 2025 | 20.40 | 0.03 | 6.85 |
| 15 Mon December 2025 | 20.40 | 0.04 | 6.92 |
| 12 Fri December 2025 | 21.20 | 0.03 | 6.77 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.12 | 0.06 | 5 |
| 17 Wed December 2025 | 18.12 | 0.07 | 6 |
| 16 Tue December 2025 | 18.12 | 0.07 | 6 |
| 15 Mon December 2025 | 18.12 | 0.07 | 6 |
| 12 Fri December 2025 | 18.12 | 0.07 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.65 | 0.05 | 45 |
| 17 Wed December 2025 | 18.65 | 0.05 | 45 |
| 16 Tue December 2025 | 18.65 | 0.05 | 45 |
| 15 Mon December 2025 | 18.65 | 0.05 | 45 |
| 12 Fri December 2025 | 18.65 | 0.04 | 41.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.58 | 0.09 | 5 |
| 17 Wed December 2025 | 20.58 | 0.09 | 5 |
| 16 Tue December 2025 | 20.58 | 0.09 | 5 |
| 15 Mon December 2025 | 20.58 | 0.09 | 5 |
| 12 Fri December 2025 | 20.58 | 0.09 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 28.95 | 0.13 | 3 |
| 17 Wed December 2025 | 28.95 | 0.13 | 3 |
| 16 Tue December 2025 | 28.95 | 0.13 | 3 |
| 15 Mon December 2025 | 28.95 | 0.13 | 3 |
| 12 Fri December 2025 | 21.32 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.