SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 127.46 and 130.77

Daily Target 1	126.8
Daily Target 2	128.11
Daily Target 3	130.11
Daily Target 4	131.42
Daily Target 5	133.42

Daily price and volume Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 20 February 2026	129.42 (-0.35%)	130.10	128.80 - 132.11	0.4046 times
Thu 19 February 2026	129.88 (-3.02%)	133.92	129.50 - 134.19	0.6079 times
Wed 18 February 2026	133.92 (0.95%)	132.65	131.89 - 135.59	0.5722 times
Tue 17 February 2026	132.66 (0.26%)	132.31	131.22 - 133.97	0.6654 times
Mon 16 February 2026	132.31 (0.8%)	130.50	129.35 - 132.94	0.4245 times
Fri 13 February 2026	131.26 (-1.11%)	132.58	130.72 - 133.49	0.753 times
Thu 12 February 2026	132.74 (1.97%)	130.21	129.12 - 133.76	1.3699 times
Wed 11 February 2026	130.17 (0.57%)	130.63	129.69 - 135.83	2.2627 times
Tue 10 February 2026	129.43 (4.04%)	124.90	123.28 - 131.89	2.1438 times
Mon 09 February 2026	124.41 (5.34%)	119.70	119.21 - 124.80	0.7961 times
Fri 06 February 2026	118.10 (-2.39%)	119.00	116.05 - 119.63	0.7335 times

Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 125.72 and 132.51

Weekly Target 1	124.48
Weekly Target 2	126.95
Weekly Target 3	131.27
Weekly Target 4	133.74
Weekly Target 5	138.06

Weekly price and volumes for Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 20 February 2026	129.42 (-1.4%)	130.50	128.80 - 135.59	0.8993 times
Fri 13 February 2026	131.26 (11.14%)	119.70	119.21 - 135.83	2.4632 times
Fri 06 February 2026	118.10 (4.61%)	113.00	109.62 - 125.49	1.189 times
Fri 30 January 2026	112.90 (4.15%)	110.24	107.61 - 114.55	0.6857 times
Fri 23 January 2026	108.40 (-5.57%)	114.30	106.32 - 114.30	1.0707 times
Fri 16 January 2026	114.79 (-0.74%)	115.64	112.75 - 116.89	0.6606 times
Fri 09 January 2026	115.64 (-5.24%)	122.74	114.85 - 122.95	0.9334 times
Fri 02 January 2026	122.04 (2.31%)	119.27	118.42 - 124.71	0.7871 times
Fri 26 December 2025	119.29 (-1.4%)	121.50	118.40 - 122.80	0.5579 times
Fri 19 December 2025	120.98 (-0.26%)	121.03	115.60 - 121.23	0.7532 times
Fri 12 December 2025	121.30 (3.63%)	116.75	113.13 - 121.48	0.9983 times

weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 119.52 and 145.73

Monthly Target 1	98.75
Monthly Target 2	114.08
Monthly Target 3	124.95666666667
Monthly Target 4	140.29
Monthly Target 5	151.17

Monthly price and volumes Samvrdhna Mthrsn

Date	Closing	Open	Range	Volume
Fri 20 February 2026	129.42 (14.63%)	113.00	109.62 - 135.83	1.0202 times
Fri 30 January 2026	112.90 (-5.87%)	120.40	106.32 - 124.71	0.8495 times
Wed 31 December 2025	119.94 (3.12%)	116.50	113.13 - 122.80	0.8683 times
Fri 28 November 2025	116.31 (10.36%)	105.40	101.08 - 117.70	1.332 times
Fri 31 October 2025	105.39 (-0.25%)	105.60	101.01 - 109.65	0.755 times
Tue 30 September 2025	105.65 (13.91%)	94.40	93.42 - 112.60	1.6967 times
Fri 29 August 2025	92.75 (-4.55%)	97.17	89.70 - 99.85	0.8342 times
Thu 31 July 2025	97.17 (-37.24%)	154.84	95.55 - 158.92	0.7842 times
Mon 30 June 2025	154.83 (1.12%)	153.90	145.18 - 162.25	0.7322 times
Fri 30 May 2025	153.12 (14.89%)	132.87	130.62 - 158.66	1.1276 times
Wed 30 April 2025	133.27 (1.76%)	130.96	107.25 - 139.48	1.1416 times

monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period	DMA value
5 day DMA	131.64
12 day DMA	128.77
20 day DMA	123.15
35 day DMA	119.68
50 day DMA	119.79
100 day DMA	114.21
150 day DMA	109.61
200 day DMA	120

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.66	131.28	131.98
12 day EMA	128.25	128.04	127.71
20 day EMA	125.4	124.98	124.46
35 day EMA	122.96	122.58	122.15
50 day EMA	120.69	120.33	119.94

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	131.64	132.01	132.58
12 day SMA	128.77	128.21	127.49
20 day SMA	123.15	122.1	121.18
35 day SMA	119.68	119.48	119.2
50 day SMA	119.79	119.53	119.26
100 day SMA	114.21	113.98	113.73
150 day SMA	109.61	109.78	109.95
200 day SMA	120	120.06	120.09

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	129.32	129.70	128.87 to 131.90	0.62 times
19 Thu	129.91	133.98	129.54 to 134.10	0.9 times
18 Wed	133.91	133.24	131.78 to 135.49	1.11 times
17 Tue	132.53	132.29	131.26 to 134.08	1.17 times
16 Mon	132.29	129.98	129.50 to 133.00	1.19 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	130.14	131.69	129.73 to 132.67	2.6 times
19 Thu	130.70	135.00	130.29 to 135.00	1.53 times
18 Wed	134.63	133.74	132.60 to 136.31	0.53 times
17 Tue	133.31	132.94	132.10 to 134.75	0.19 times
16 Mon	132.98	130.41	130.41 to 133.69	0.16 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	130.69	132.25	130.55 to 133.21	1 times
19 Thu	131.52	135.00	131.14 to 135.30	1.01 times
18 Wed	135.54	134.42	134.42 to 136.95	0.9 times
17 Tue	133.99	133.87	133.20 to 135.50	1.08 times
16 Mon	133.82	132.47	132.30 to 134.08	1 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Tue February 2026 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date	CE	PE	PCR
20 Fri February 2026	0.01	15.99	0.02
19 Thu February 2026	0.03	15.99	0.02
18 Wed February 2026	0.10	15.99	0.02
17 Tue February 2026	0.11	14.49	0.02
16 Mon February 2026	0.16	14.49	0.02

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	14.76	0.01
19 Thu February 2026	0.11	14.76	0.01
18 Wed February 2026	0.23	12.30	0.01
17 Tue February 2026	0.23	14.79	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	12.30	0
19 Thu February 2026	0.04	12.30	0
18 Wed February 2026	0.22	12.30	0
17 Tue February 2026	0.22	12.30	0
16 Mon February 2026	0.29	12.30	0

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	10.35	0.09
19 Thu February 2026	0.06	10.35	0.09
18 Wed February 2026	0.31	10.35	0.05
17 Tue February 2026	0.30	10.35	0.06
16 Mon February 2026	0.36	10.35	0.06

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date	CE	PE	PCR
20 Fri February 2026	0.02	12.07	0.07
19 Thu February 2026	0.08	12.07	0.05
18 Wed February 2026	0.43	12.07	0.04
17 Tue February 2026	0.39	12.07	0.04
16 Mon February 2026	0.50	12.07	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	18.08	0.01
19 Thu February 2026	0.09	18.08	0.01
18 Wed February 2026	0.50	18.08	0.01
17 Tue February 2026	0.48	18.08	0.01
16 Mon February 2026	0.61	18.08	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	9.70	0.03
19 Thu February 2026	0.13	10.15	0.02
18 Wed February 2026	0.64	6.81	0.04
17 Tue February 2026	0.59	8.27	0.05
16 Mon February 2026	0.70	8.52	0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date	CE	PE	PCR
20 Fri February 2026	0.03	7.08	0.13
19 Thu February 2026	0.15	7.08	0.1
18 Wed February 2026	0.79	7.08	0.1
17 Tue February 2026	0.72	7.08	0.08
16 Mon February 2026	0.83	7.08	0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	7.55	0.02
19 Thu February 2026	0.20	7.55	0.02
18 Wed February 2026	0.98	6.55	0.02
17 Tue February 2026	0.88	6.55	0.02
16 Mon February 2026	1.01	6.92	0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	7.69	0.27
19 Thu February 2026	0.22	6.61	0.26
18 Wed February 2026	1.22	4.15	0.23
17 Tue February 2026	1.08	5.89	0.41
16 Mon February 2026	1.22	6.09	0.44

SamvrdhnaMthrsn MOTHERSON Option strike: 136.00

Date	CE	PE	PCR
20 Fri February 2026	0.08	6.66	0.16
19 Thu February 2026	0.30	5.83	0.23
18 Wed February 2026	1.53	3.46	0.22
17 Tue February 2026	1.33	5.00	0.27
16 Mon February 2026	1.46	5.30	0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	0.14	5.85	0.07
19 Thu February 2026	0.39	5.52	0.16
18 Wed February 2026	1.92	2.90	0.17
17 Tue February 2026	1.65	4.28	0.12
16 Mon February 2026	1.79	4.59	0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 134.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	4.93	0.36
19 Thu February 2026	0.52	4.74	0.36
18 Wed February 2026	2.28	2.34	0.52
17 Tue February 2026	1.99	3.44	0.39
16 Mon February 2026	2.14	3.92	0.3

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date	CE	PE	PCR
20 Fri February 2026	0.29	3.96	0.29
19 Thu February 2026	0.69	3.76	0.4
18 Wed February 2026	2.84	1.85	0.55
17 Tue February 2026	2.40	2.81	0.43
16 Mon February 2026	2.55	3.28	0.34

SamvrdhnaMthrsn MOTHERSON Option strike: 132.00

Date	CE	PE	PCR
20 Fri February 2026	0.47	3.04	0.3
19 Thu February 2026	0.94	3.04	0.52
18 Wed February 2026	3.41	1.43	1.15
17 Tue February 2026	2.90	2.37	0.54
16 Mon February 2026	3.03	2.78	0.63

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date	CE	PE	PCR
20 Fri February 2026	0.75	2.38	0.56
19 Thu February 2026	1.30	2.39	0.54
18 Wed February 2026	4.10	1.08	1.29
17 Tue February 2026	3.46	1.94	0.87
16 Mon February 2026	3.56	2.34	0.68

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	1.16	1.84	1.24
19 Thu February 2026	1.67	1.78	1.28
18 Wed February 2026	4.81	0.82	1.52
17 Tue February 2026	4.06	1.53	1.33
16 Mon February 2026	4.14	1.90	1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 129.00

Date	CE	PE	PCR
20 Fri February 2026	1.72	1.38	0.55
19 Thu February 2026	2.23	1.30	0.89
18 Wed February 2026	5.48	0.61	1.09
17 Tue February 2026	4.70	1.23	1.37
16 Mon February 2026	4.90	1.57	1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 128.00

Date	CE	PE	PCR
20 Fri February 2026	2.23	0.99	2.18
19 Thu February 2026	2.78	0.92	2.44
18 Wed February 2026	6.26	0.47	2.78
17 Tue February 2026	5.47	0.97	1.58
16 Mon February 2026	5.56	1.29	1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 127.00

Date	CE	PE	PCR
20 Fri February 2026	3.15	0.75	1.73
19 Thu February 2026	3.48	0.67	1.94
18 Wed February 2026	8.17	0.38	3.25
17 Tue February 2026	6.26	0.77	2.51
16 Mon February 2026	6.19	1.03	1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 126.00

Date	CE	PE	PCR
20 Fri February 2026	4.20	0.56	1.15
19 Thu February 2026	4.20	0.47	1.21
18 Wed February 2026	8.97	0.30	1.35
17 Tue February 2026	8.24	0.63	2.37
16 Mon February 2026	6.98	0.85	2.44

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date	CE	PE	PCR
20 Fri February 2026	4.64	0.42	1.21
19 Thu February 2026	5.13	0.31	1.36
18 Wed February 2026	9.13	0.24	1.21
17 Tue February 2026	8.03	0.49	1.2
16 Mon February 2026	7.91	0.70	1.13

SamvrdhnaMthrsn MOTHERSON Option strike: 124.00

Date	CE	PE	PCR
20 Fri February 2026	5.55	0.32	5.76
19 Thu February 2026	11.50	0.24	8.48
18 Wed February 2026	11.50	0.18	10.07
17 Tue February 2026	9.10	0.40	9.93
16 Mon February 2026	8.68	0.56	8.63

SamvrdhnaMthrsn MOTHERSON Option strike: 123.00

Date	CE	PE	PCR
20 Fri February 2026	6.63	0.23	3.82
19 Thu February 2026	7.10	0.19	5.86
18 Wed February 2026	11.90	0.16	7.44
17 Tue February 2026	10.05	0.33	7.4
16 Mon February 2026	10.05	0.46	7.29

SamvrdhnaMthrsn MOTHERSON Option strike: 122.00

Date	CE	PE	PCR
20 Fri February 2026	7.44	0.20	2.17
19 Thu February 2026	8.95	0.17	2.34
18 Wed February 2026	12.90	0.13	2.56
17 Tue February 2026	10.54	0.28	2.54
16 Mon February 2026	10.72	0.36	2.65

SamvrdhnaMthrsn MOTHERSON Option strike: 121.00

Date	CE	PE	PCR
20 Fri February 2026	8.63	0.13	3.06
19 Thu February 2026	10.00	0.13	2.69
18 Wed February 2026	13.97	0.12	2.88
17 Tue February 2026	11.57	0.25	3.16
16 Mon February 2026	11.44	0.31	2.86

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date	CE	PE	PCR
20 Fri February 2026	9.57	0.13	1.47
19 Thu February 2026	9.66	0.12	1.67
18 Wed February 2026	14.30	0.11	1.69
17 Tue February 2026	12.65	0.22	1.71
16 Mon February 2026	12.46	0.28	1.73

SamvrdhnaMthrsn MOTHERSON Option strike: 119.00

Date	CE	PE	PCR
20 Fri February 2026	10.70	0.11	2.1
19 Thu February 2026	13.34	0.10	2.02
18 Wed February 2026	13.34	0.10	2.87
17 Tue February 2026	13.34	0.19	2.85
16 Mon February 2026	15.00	0.23	2.52

SamvrdhnaMthrsn MOTHERSON Option strike: 118.00

Date	CE	PE	PCR
20 Fri February 2026	11.99	0.11	2.49
19 Thu February 2026	12.51	0.08	2.52
18 Wed February 2026	16.70	0.08	2.57
17 Tue February 2026	14.10	0.17	2.38
16 Mon February 2026	14.10	0.21	2.44

SamvrdhnaMthrsn MOTHERSON Option strike: 117.00

Date	CE	PE	PCR
20 Fri February 2026	12.14	0.10	0.51
19 Thu February 2026	13.83	0.09	0.66
18 Wed February 2026	17.73	0.08	0.65
17 Tue February 2026	14.80	0.15	0.71
16 Mon February 2026	15.81	0.29	0.75

SamvrdhnaMthrsn MOTHERSON Option strike: 116.00

Date	CE	PE	PCR
20 Fri February 2026	14.50	0.07	1.06
19 Thu February 2026	14.50	0.08	1.06
18 Wed February 2026	14.50	0.08	1.24
17 Tue February 2026	14.50	0.16	1.76
16 Mon February 2026	14.50	0.18	1.86

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date	CE	PE	PCR
20 Fri February 2026	14.52	0.09	6.53
19 Thu February 2026	18.00	0.08	6.42
18 Wed February 2026	19.27	0.08	6.6
17 Tue February 2026	17.10	0.15	7.55
16 Mon February 2026	16.64	0.15	7.46

SamvrdhnaMthrsn MOTHERSON Option strike: 114.00

Date	CE	PE	PCR
20 Fri February 2026	19.00	0.07	0.81
19 Thu February 2026	19.00	0.07	0.81
18 Wed February 2026	19.00	0.06	0.85
17 Tue February 2026	18.60	0.13	0.89
16 Mon February 2026	17.37	0.13	1.95

SamvrdhnaMthrsn MOTHERSON Option strike: 113.00

Date	CE	PE	PCR
20 Fri February 2026	19.10	0.06	0.42
19 Thu February 2026	19.10	0.06	0.42
18 Wed February 2026	19.10	0.06	0.38
17 Tue February 2026	19.10	0.12	0.93
16 Mon February 2026	19.10	0.13	1

SamvrdhnaMthrsn MOTHERSON Option strike: 112.00

Date	CE	PE	PCR
20 Fri February 2026	20.53	0.06	1.44
19 Thu February 2026	20.53	0.06	1.44
18 Wed February 2026	20.53	0.06	1.42
17 Tue February 2026	20.53	0.15	1.78
16 Mon February 2026	18.97	0.15	1.75

SamvrdhnaMthrsn MOTHERSON Option strike: 111.00

Date	CE	PE	PCR
20 Fri February 2026	20.34	0.06	3.89
19 Thu February 2026	20.34	0.08	3.99
18 Wed February 2026	20.34	0.05	4.01
17 Tue February 2026	20.34	0.12	4.01
16 Mon February 2026	20.34	0.07	4.14

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date	CE	PE	PCR
20 Fri February 2026	21.50	0.05	2.81
19 Thu February 2026	21.50	0.07	2.91
18 Wed February 2026	24.91	0.06	3.02
17 Tue February 2026	22.50	0.11	3.06
16 Mon February 2026	20.71	0.11	3.21

SamvrdhnaMthrsn MOTHERSON Option strike: 109.00

Date	CE	PE	PCR
20 Fri February 2026	23.33	0.06	0.43
19 Thu February 2026	23.33	0.06	0.43
18 Wed February 2026	23.33	0.06	0.44
17 Tue February 2026	23.33	0.06	0.44
16 Mon February 2026	22.35	0.13	0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 108.00

Date	CE	PE	PCR
20 Fri February 2026	21.11	0.04	1.54
19 Thu February 2026	24.33	0.05	1.49
18 Wed February 2026	24.33	0.05	1.5
17 Tue February 2026	24.33	0.06	1.54
16 Mon February 2026	22.73	0.09	1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 107.00

Date	CE	PE	PCR
20 Fri February 2026	25.49	0.02	1.9
19 Thu February 2026	25.49	0.07	2.2
18 Wed February 2026	25.49	0.07	2.2
17 Tue February 2026	25.49	0.08	2.4
16 Mon February 2026	24.31	0.08	2.18

SamvrdhnaMthrsn MOTHERSON Option strike: 106.00

Date	CE	PE	PCR
20 Fri February 2026	28.94	0.03	17.09
19 Thu February 2026	28.94	0.05	17.09
18 Wed February 2026	28.94	0.07	17.18
17 Tue February 2026	25.32	0.10	16.27
16 Mon February 2026	25.32	0.10	16.27

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date	CE	PE	PCR
20 Fri February 2026	24.35	0.03	7.38
19 Thu February 2026	30.00	0.05	6.8
18 Wed February 2026	30.00	0.05	7.11
17 Tue February 2026	25.60	0.07	7.04
16 Mon February 2026	25.60	0.09	7.25

SamvrdhnaMthrsn MOTHERSON Option strike: 104.00

Date	CE	PE	PCR
20 Fri February 2026	29.17	0.08	23
19 Thu February 2026	29.17	0.08	23
18 Wed February 2026	27.30	0.08	23
17 Tue February 2026	27.30	0.08	23
16 Mon February 2026	27.30	0.08	23

SamvrdhnaMthrsn MOTHERSON Option strike: 103.00

Date	CE	PE	PCR
20 Fri February 2026	31.93	0.02	18
19 Thu February 2026	31.93	0.02	19
18 Wed February 2026	31.93	0.02	19
17 Tue February 2026	28.29	0.03	20
16 Mon February 2026	28.29	0.03	20

SamvrdhnaMthrsn MOTHERSON Option strike: 102.00

Date	CE	PE	PCR
20 Fri February 2026	32.73	0.03	52
19 Thu February 2026	32.73	0.03	52
18 Wed February 2026	32.73	0.03	52
17 Tue February 2026	29.27	0.03	52
16 Mon February 2026	29.27	0.03	52

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date	CE	PE	PCR
20 Fri February 2026	31.03	0.01	8.87
19 Thu February 2026	31.99	0.02	5.78
18 Wed February 2026	33.00	0.02	5.69
17 Tue February 2026	33.00	0.04	6.34
16 Mon February 2026	33.00	0.04	6.63

SamvrdhnaMthrsn MOTHERSON Option strike: 96.00

Date	CE	PE	PCR
20 Fri February 2026	29.84	0.01	24
19 Thu February 2026	29.84	0.01	24.5
18 Wed February 2026	29.84	0.01	24.5
17 Tue February 2026	29.84	0.03	33.25
16 Mon February 2026	29.84	0.02	33.5

Feed