Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 114.76 and 117.65
| Daily Target 1 | 114.04 |
| Daily Target 2 | 115.47 |
| Daily Target 3 | 116.93 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 119.82 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.90 (-1.02%) | 118.00 | 115.50 - 118.39 | 0.9883 times | Wed 08 April 2026 | 118.11 (8.92%) | 114.85 | 114.00 - 122.34 | 1.522 times | Tue 07 April 2026 | 108.44 (0.17%) | 107.70 | 105.40 - 108.67 | 0.447 times | Mon 06 April 2026 | 108.26 (1.36%) | 106.97 | 105.43 - 108.72 | 1.153 times | Thu 02 April 2026 | 106.81 (-0.75%) | 105.42 | 102.82 - 107.23 | 0.9617 times | Wed 01 April 2026 | 107.62 (2.42%) | 107.99 | 107.25 - 110.52 | 1.0158 times | Mon 30 March 2026 | 105.08 (-3.93%) | 106.90 | 104.72 - 108.48 | 1.1294 times | Fri 27 March 2026 | 109.38 (-3.31%) | 112.50 | 109.20 - 112.50 | 0.8653 times | Wed 25 March 2026 | 113.13 (1.8%) | 113.00 | 112.15 - 115.65 | 0.762 times | Tue 24 March 2026 | 111.13 (4.26%) | 110.50 | 106.53 - 111.66 | 1.1554 times | Mon 23 March 2026 | 106.59 (-4.48%) | 111.00 | 106.25 - 111.03 | 0.7704 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.15 and 128.09
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 114.88 |
| Weekly Target 4 | 124.36 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.90 (9.45%) | 106.97 | 105.40 - 122.34 | 1.148 times | Thu 02 April 2026 | 106.81 (-2.35%) | 106.90 | 102.82 - 110.52 | 0.8678 times | Fri 27 March 2026 | 109.38 (-1.98%) | 111.00 | 106.25 - 115.65 | 0.9924 times | Fri 20 March 2026 | 111.59 (-1.96%) | 113.82 | 111.00 - 119.03 | 0.9244 times | Fri 13 March 2026 | 113.82 (-7.29%) | 119.01 | 113.00 - 125.98 | 1.1044 times | Fri 06 March 2026 | 122.77 (-7.93%) | 126.20 | 121.43 - 131.80 | 0.7484 times | Fri 27 February 2026 | 133.34 (3.03%) | 130.00 | 128.48 - 136.15 | 0.7225 times | Fri 20 February 2026 | 129.42 (-1.4%) | 130.50 | 128.80 - 135.59 | 0.69 times | Fri 13 February 2026 | 131.26 (11.14%) | 119.70 | 119.21 - 135.83 | 1.8899 times | Fri 06 February 2026 | 118.10 (4.61%) | 113.00 | 109.62 - 125.49 | 0.9122 times | Fri 30 January 2026 | 112.90 (4.15%) | 110.24 | 107.61 - 114.55 | 0.5261 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 109.86 and 129.38
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 114.02 |
| Monthly Target 4 | 125.22 |
| Monthly Target 5 | 133.54 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 116.90 (11.25%) | 107.99 | 102.82 - 122.34 | 0.4947 times | Mon 30 March 2026 | 105.08 (-21.19%) | 126.20 | 104.72 - 131.80 | 1.1885 times | Fri 27 February 2026 | 133.34 (18.1%) | 113.00 | 109.62 - 136.15 | 1.2262 times | Fri 30 January 2026 | 112.90 (-5.87%) | 120.40 | 106.32 - 124.71 | 0.846 times | Wed 31 December 2025 | 119.94 (3.12%) | 116.50 | 113.13 - 122.80 | 0.8648 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3265 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7519 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.6897 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8308 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.7809 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7292 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 110.25 |
| 20 day DMA | 113.03 |
| 35 day DMA | 120.05 |
| 50 day DMA | 120.13 |
| 100 day DMA | 118.04 |
| 150 day DMA | 113.55 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 111.51 | 108.21 |
| 12 day EMA | 112.36 | 111.54 | 110.34 |
| 20 day EMA | 113.77 | 113.44 | 112.95 |
| 35 day EMA | 115.58 | 115.5 | 115.35 |
| 50 day EMA | 118.49 | 118.56 | 118.58 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 109.85 | 107.24 |
| 12 day SMA | 110.25 | 109.82 | 109.8 |
| 20 day SMA | 113.03 | 113.08 | 113.31 |
| 35 day SMA | 120.05 | 120.46 | 120.87 |
| 50 day SMA | 120.13 | 119.96 | 119.82 |
| 100 day SMA | 118.04 | 117.93 | 117.8 |
| 150 day SMA | 113.55 | 113.39 | 113.22 |
| 200 day SMA | 115.22 | 115.38 | 115.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 117.36 | 117.52 | 116.00 to 118.94 | 1.03 times |
| 08 Wed | 118.73 | 116.00 | 114.48 to 120.40 | 1.02 times |
| 07 Tue | 108.96 | 108.49 | 105.97 to 109.22 | 0.99 times |
| 06 Mon | 108.90 | 107.43 | 106.00 to 109.28 | 0.99 times |
| 02 Thu | 107.43 | 106.28 | 103.27 to 108.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 118.02 | 118.50 | 116.80 to 119.50 | 1.09 times |
| 08 Wed | 119.55 | 116.75 | 115.00 to 120.57 | 1.09 times |
| 07 Tue | 109.61 | 108.00 | 106.79 to 109.82 | 0.98 times |
| 06 Mon | 109.52 | 108.27 | 106.46 to 109.85 | 0.95 times |
| 02 Thu | 108.27 | 106.20 | 104.00 to 108.47 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 118.81 | 117.67 | 117.14 to 120.05 | 2.15 times |
| 08 Wed | 120.05 | 116.77 | 116.65 to 121.20 | 1.29 times |
| 07 Tue | 110.18 | 107.50 | 107.47 to 110.18 | 0.55 times |
| 06 Mon | 110.00 | 107.50 | 107.50 to 110.00 | 0.53 times |
| 02 Thu | 108.73 | 105.38 | 104.85 to 108.98 | 0.49 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 28 Tue April 2026 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.06 | 39.00 | 0.04 |
| 08 Wed April 2026 | 0.06 | 39.00 | 0.04 |
| 07 Tue April 2026 | 0.05 | 39.00 | 0.05 |
| 06 Mon April 2026 | 0.05 | 39.00 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 30.00 | 0.19 |
| 08 Wed April 2026 | 0.21 | 30.00 | 0.18 |
| 07 Tue April 2026 | 0.12 | 30.00 | 0.16 |
| 06 Mon April 2026 | 0.13 | 30.00 | 0.17 |
SamvrdhnaMthrsn MOTHERSON Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.31 | 18.24 | 0.05 |
| 08 Wed April 2026 | 0.43 | 28.75 | 0.06 |
| 07 Tue April 2026 | 0.16 | 28.75 | 0.05 |
| 06 Mon April 2026 | 0.19 | 28.75 | 0.05 |
SamvrdhnaMthrsn MOTHERSON Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.37 | 16.80 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.51 | 14.74 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.70 | 13.32 | 0.16 |
| 08 Wed April 2026 | 0.95 | 12.06 | 0.15 |
| 07 Tue April 2026 | 0.32 | 21.42 | 0.46 |
| 06 Mon April 2026 | 0.34 | 21.26 | 0.43 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.98 | 11.40 | 0.19 |
| 08 Wed April 2026 | 1.30 | 11.40 | 0.38 |
| 07 Tue April 2026 | 4.45 | 11.40 | 5 |
| 06 Mon April 2026 | 4.45 | 11.40 | 5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.18 | 9.94 | 0.23 |
| 08 Wed April 2026 | 1.50 | 9.94 | 0.27 |
| 07 Tue April 2026 | 0.60 | 17.30 | 1.71 |
| 06 Mon April 2026 | 0.60 | 17.30 | 1.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.30 | 8.93 | 0.41 |
| 08 Wed April 2026 | 1.72 | 8.93 | 0.41 |
| 07 Tue April 2026 | 0.54 | 17.96 | 2.53 |
| 06 Mon April 2026 | 0.54 | 17.96 | 2.53 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.56 | 9.18 | 0.43 |
| 08 Wed April 2026 | 1.96 | 8.10 | 0.43 |
| 07 Tue April 2026 | 0.64 | 17.77 | 0.55 |
| 06 Mon April 2026 | 0.66 | 17.77 | 0.54 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.74 | 7.42 | 0.35 |
| 08 Wed April 2026 | 2.32 | 7.42 | 0.33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 7.40 | 0.29 |
| 08 Wed April 2026 | 2.64 | 6.76 | 0.23 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.43 | 6.12 | 0.13 |
| 08 Wed April 2026 | 2.99 | 6.12 | 0.12 |
| 07 Tue April 2026 | 1.00 | 12.97 | 0.04 |
| 06 Mon April 2026 | 0.94 | 12.97 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.81 | 5.54 | 0.12 |
| 08 Wed April 2026 | 3.37 | 5.54 | 0.11 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.17 | 5.73 | 0.4 |
| 08 Wed April 2026 | 3.84 | 5.00 | 0.41 |
| 07 Tue April 2026 | 1.29 | 12.36 | 0.18 |
| 06 Mon April 2026 | 1.32 | 12.14 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.61 | 5.14 | 0.61 |
| 08 Wed April 2026 | 4.34 | 4.47 | 0.77 |
| 07 Tue April 2026 | 1.48 | 13.00 | 0.55 |
| 06 Mon April 2026 | 1.27 | 13.00 | 0.63 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.04 | 4.62 | 0.57 |
| 08 Wed April 2026 | 4.82 | 4.01 | 0.86 |
| 07 Tue April 2026 | 1.71 | 12.80 | 0.17 |
| 06 Mon April 2026 | 1.76 | 12.80 | 0.19 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.55 | 4.15 | 1.48 |
| 08 Wed April 2026 | 5.40 | 3.59 | 1.41 |
| 07 Tue April 2026 | 1.92 | 10.03 | 0.05 |
| 06 Mon April 2026 | 1.99 | 10.03 | 0.07 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.07 | 3.68 | 1.34 |
| 08 Wed April 2026 | 5.97 | 3.14 | 1.22 |
| 07 Tue April 2026 | 2.20 | 8.00 | 0.02 |
| 06 Mon April 2026 | 2.15 | 8.00 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.67 | 3.30 | 0.36 |
| 08 Wed April 2026 | 6.62 | 2.82 | 0.37 |
| 07 Tue April 2026 | 2.50 | 8.45 | 0.21 |
| 06 Mon April 2026 | 2.65 | 8.45 | 0.39 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.28 | 2.97 | 0.98 |
| 08 Wed April 2026 | 7.29 | 2.46 | 1.06 |
| 07 Tue April 2026 | 2.89 | 8.20 | 0.46 |
| 06 Mon April 2026 | 2.89 | 7.76 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.00 | 2.62 | 1.13 |
| 08 Wed April 2026 | 7.73 | 2.17 | 1.28 |
| 07 Tue April 2026 | 3.21 | 7.14 | 0.4 |
| 06 Mon April 2026 | 3.31 | 7.14 | 0.48 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.61 | 2.27 | 0.58 |
| 08 Wed April 2026 | 8.73 | 1.92 | 0.59 |
| 07 Tue April 2026 | 3.63 | 6.54 | 0.14 |
| 06 Mon April 2026 | 3.71 | 7.76 | 0.16 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.46 | 1.95 | 1.12 |
| 08 Wed April 2026 | 9.46 | 1.63 | 1.12 |
| 07 Tue April 2026 | 4.06 | 6.91 | 0.75 |
| 06 Mon April 2026 | 4.08 | 6.91 | 0.76 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.11 | 1.71 | 1.09 |
| 08 Wed April 2026 | 10.23 | 1.46 | 1.21 |
| 07 Tue April 2026 | 4.47 | 5.46 | 0.7 |
| 06 Mon April 2026 | 4.58 | 5.49 | 0.61 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.85 | 1.29 | 1.18 |
| 08 Wed April 2026 | 10.93 | 1.29 | 1.18 |
| 07 Tue April 2026 | 4.99 | 4.94 | 1.02 |
| 06 Mon April 2026 | 5.05 | 4.97 | 1.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.30 | 1.30 | 1.76 |
| 08 Wed April 2026 | 12.17 | 1.08 | 1.8 |
| 07 Tue April 2026 | 5.51 | 4.48 | 1.9 |
| 06 Mon April 2026 | 5.61 | 4.55 | 1.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.71 | 1.13 | 2.01 |
| 08 Wed April 2026 | 12.73 | 0.97 | 2.03 |
| 07 Tue April 2026 | 6.04 | 4.06 | 2 |
| 06 Mon April 2026 | 6.23 | 4.17 | 1.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.80 | 0.99 | 3.11 |
| 08 Wed April 2026 | 14.14 | 0.81 | 3.13 |
| 07 Tue April 2026 | 6.71 | 3.68 | 2.68 |
| 06 Mon April 2026 | 6.71 | 3.63 | 3.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.87 | 0.87 | 4.6 |
| 08 Wed April 2026 | 14.61 | 0.72 | 4.55 |
| 07 Tue April 2026 | 7.33 | 3.29 | 4.13 |
| 06 Mon April 2026 | 7.41 | 3.45 | 4.21 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.08 | 0.62 | 2.48 |
| 08 Wed April 2026 | 15.08 | 0.62 | 2.63 |
| 07 Tue April 2026 | 7.44 | 3.01 | 1.65 |
| 06 Mon April 2026 | 7.44 | 3.03 | 1.6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.10 | 0.63 | 1.3 |
| 08 Wed April 2026 | 17.10 | 0.54 | 1.32 |
| 07 Tue April 2026 | 8.30 | 2.69 | 1.05 |
| 06 Mon April 2026 | 8.30 | 2.71 | 1.09 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.49 | 0.41 | 1.5 |
| 08 Wed April 2026 | 7.49 | 0.41 | 1.5 |
| 07 Tue April 2026 | 7.49 | 2.11 | 3.25 |
| 06 Mon April 2026 | 7.49 | 2.30 | 3 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.02 | 0.42 | 3.31 |
| 08 Wed April 2026 | 19.66 | 0.35 | 2.86 |
| 07 Tue April 2026 | 10.85 | 1.86 | 2.99 |
| 06 Mon April 2026 | 10.91 | 1.98 | 2.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.00 | 0.35 | 23 |
| 08 Wed April 2026 | 16.00 | 0.31 | 24 |
| 07 Tue April 2026 | 16.00 | 1.68 | 33 |
| 06 Mon April 2026 | 16.00 | 1.76 | 33 |
SamvrdhnaMthrsn MOTHERSON Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.00 | 0.11 | 130 |
| 08 Wed April 2026 | 26.00 | 0.10 | 130 |
| 07 Tue April 2026 | 21.00 | 0.49 | 143 |
| 06 Mon April 2026 | 21.00 | 0.57 | 153 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.