Login or Join
HomepageSamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamvrdhnaMthrsn
Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 115.36 and 116.93
| Daily Target 1 | 115.05 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 118.19 |
Daily price and volume Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.28 (-0.4%) | 116.75 | 116.00 - 117.57 | 0.4139 times | Tue 09 December 2025 | 116.75 (1.26%) | 114.50 | 113.13 - 117.61 | 0.7682 times | Mon 08 December 2025 | 115.30 (-1.5%) | 116.75 | 114.54 - 117.59 | 0.4706 times | Fri 05 December 2025 | 117.05 (-0.43%) | 117.50 | 116.48 - 118.27 | 0.4585 times | Thu 04 December 2025 | 117.56 (0.85%) | 116.57 | 116.46 - 118.11 | 0.783 times | Wed 03 December 2025 | 116.57 (-2.26%) | 119.00 | 115.99 - 119.14 | 1.2646 times | Tue 02 December 2025 | 119.26 (2.33%) | 115.50 | 115.46 - 119.60 | 1.6498 times | Mon 01 December 2025 | 116.55 (0.21%) | 116.50 | 115.24 - 118.02 | 0.7484 times | Fri 28 November 2025 | 116.31 (0.15%) | 116.64 | 115.65 - 117.70 | 1.2022 times | Thu 27 November 2025 | 116.13 (3.86%) | 112.00 | 111.83 - 116.35 | 2.2409 times | Wed 26 November 2025 | 111.81 (1.45%) | 110.21 | 109.90 - 112.00 | 0.707 times |
Weekly price and charts SamvrdhnaMthrsn
Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 112.47 and 116.95
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 113.74 |
| Weekly Target 3 | 115.67333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.28 (-0.66%) | 116.75 | 113.13 - 117.61 | 0.382 times | Fri 05 December 2025 | 117.05 (0.64%) | 116.50 | 115.24 - 119.60 | 1.1337 times | Fri 28 November 2025 | 116.31 (5.93%) | 109.80 | 108.71 - 117.70 | 1.8493 times | Fri 21 November 2025 | 109.80 (-0.04%) | 109.85 | 108.14 - 113.39 | 1.0295 times | Fri 14 November 2025 | 109.84 (5.82%) | 103.75 | 101.08 - 113.47 | 2.1858 times | Fri 07 November 2025 | 103.80 (-1.51%) | 105.40 | 102.08 - 106.10 | 0.4715 times | Fri 31 October 2025 | 105.39 (-0.81%) | 106.75 | 105.15 - 108.80 | 0.5369 times | Fri 24 October 2025 | 106.25 (1.48%) | 104.70 | 104.66 - 109.65 | 0.5891 times | Fri 17 October 2025 | 104.70 (0.58%) | 103.00 | 102.03 - 108.55 | 1.0719 times | Fri 10 October 2025 | 104.10 (-2.41%) | 107.00 | 101.01 - 107.40 | 0.7503 times | Fri 03 October 2025 | 106.67 (0.96%) | 106.00 | 104.54 - 107.30 | 0.7927 times |
Monthly price and charts SamvrdhnaMthrsn
Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 111.47 and 117.94
| Monthly Target 1 | 109.87 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 116.33666666667 |
| Monthly Target 4 | 119.54 |
| Monthly Target 5 | 122.81 |
Monthly price and volumes Samvrdhna Mthrsn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 116.28 (-0.03%) | 116.50 | 113.13 - 119.60 | 0.3784 times | Fri 28 November 2025 | 116.31 (10.36%) | 105.40 | 101.08 - 117.70 | 1.3819 times | Fri 31 October 2025 | 105.39 (-0.25%) | 105.60 | 101.01 - 109.65 | 0.7833 times | Tue 30 September 2025 | 105.65 (13.91%) | 94.40 | 93.42 - 112.60 | 1.7602 times | Fri 29 August 2025 | 92.75 (-4.55%) | 97.17 | 89.70 - 99.85 | 0.8654 times | Thu 31 July 2025 | 97.17 (-37.24%) | 154.84 | 95.55 - 158.92 | 0.8135 times | Mon 30 June 2025 | 154.83 (1.12%) | 153.90 | 145.18 - 162.25 | 0.7596 times | Fri 30 May 2025 | 153.12 (14.89%) | 132.87 | 130.62 - 158.66 | 1.1698 times | Wed 30 April 2025 | 133.27 (1.76%) | 130.96 | 107.25 - 139.48 | 1.1844 times | Fri 28 March 2025 | 130.96 (10.43%) | 119.33 | 115.83 - 137.18 | 0.9035 times | Fri 28 February 2025 | 118.59 (-16.05%) | 141.34 | 116.72 - 142.14 | 1.3929 times |
Indicator Analysis of SamvrdhnaMthrsn
Please login to view indicator analysis. or View indicator analysis of SamvrdhnaMthrsn MOTHERSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON
DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON
| DMA period | DMA value |
| 5 day DMA | 116.59 |
| 12 day DMA | 115.82 |
| 20 day DMA | 113.55 |
| 35 day DMA | 110.16 |
| 50 day DMA | 108.64 |
| 100 day DMA | 104.53 |
| 150 day DMA | 120.06 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.41 | 116.47 | 116.33 |
| 12 day EMA | 115.32 | 115.15 | 114.86 |
| 20 day EMA | 113.74 | 113.47 | 113.13 |
| 35 day EMA | 111.69 | 111.42 | 111.11 |
| 50 day EMA | 109.39 | 109.11 | 108.8 |
SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.59 | 116.65 | 117.15 |
| 12 day SMA | 115.82 | 115.23 | 114.65 |
| 20 day SMA | 113.55 | 113.03 | 112.46 |
| 35 day SMA | 110.16 | 109.86 | 109.51 |
| 50 day SMA | 108.64 | 108.42 | 108.2 |
| 100 day SMA | 104.53 | 104.91 | 105.3 |
| 150 day SMA | 120.06 | 120.24 | 120.36 |
| 200 day SMA | 122.09 | 122.13 | 122.18 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 116.77 | 117.48 | 116.55 to 118.06 | 1 times |
| 09 Tue | 117.21 | 115.10 | 113.69 to 118.09 | 0.99 times |
| 08 Mon | 115.85 | 117.00 | 114.95 to 118.14 | 0.99 times |
| 04 Thu | 118.31 | 117.32 | 116.57 to 118.80 | 1.01 times |
| 03 Wed | 117.32 | 119.88 | 116.72 to 119.88 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 117.46 | 118.15 | 117.27 to 118.68 | 1.03 times |
| 09 Tue | 117.92 | 115.44 | 114.48 to 118.54 | 1 times |
| 08 Mon | 116.48 | 118.14 | 115.74 to 118.77 | 0.98 times |
| 04 Thu | 118.97 | 117.74 | 117.74 to 119.50 | 1 times |
| 03 Wed | 118.03 | 119.80 | 117.46 to 120.24 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 118.10 | 119.13 | 118.05 to 119.13 | 1.05 times |
| 09 Tue | 118.58 | 116.24 | 115.48 to 119.20 | 1.05 times |
| 08 Mon | 117.19 | 119.00 | 116.63 to 119.00 | 1.11 times |
| 04 Thu | 119.61 | 118.95 | 118.95 to 120.20 | 1.05 times |
| 03 Wed | 118.77 | 120.38 | 118.27 to 120.55 | 0.73 times |
Option chain for Samvrdhna Mthrsn MOTHERSON 30 Tue December 2025 expiry
SamvrdhnaMthrsn MOTHERSON Option strike: 136.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.11 | 18.70 | 0.06 |
| 09 Tue December 2025 | 0.12 | 18.70 | 0.06 |
| 08 Mon December 2025 | 0.12 | 18.70 | 0.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.17 | 15.21 | 0.01 |
| 09 Tue December 2025 | 0.22 | 15.21 | 0.01 |
| 08 Mon December 2025 | 0.17 | 15.21 | 0.01 |
| 04 Thu December 2025 | 0.35 | 15.21 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 130.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.26 | 12.82 | 0.2 |
| 09 Tue December 2025 | 0.31 | 12.92 | 0.21 |
| 08 Mon December 2025 | 0.26 | 14.14 | 0.25 |
| 04 Thu December 2025 | 0.49 | 12.20 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 128.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 10.85 | 0.06 |
| 09 Tue December 2025 | 0.41 | 11.00 | 0.06 |
| 08 Mon December 2025 | 0.34 | 11.45 | 0.06 |
| 04 Thu December 2025 | 0.69 | 11.45 | 0.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 127.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.43 | 10.05 | 0.01 |
| 09 Tue December 2025 | 0.53 | 10.78 | 0.01 |
| 08 Mon December 2025 | 0.39 | 11.50 | 0.01 |
| 04 Thu December 2025 | 0.81 | 9.45 | 0.01 |
SamvrdhnaMthrsn MOTHERSON Option strike: 126.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.53 | 9.82 | 0.2 |
| 09 Tue December 2025 | 0.65 | 9.82 | 0.21 |
| 08 Mon December 2025 | 0.48 | 8.90 | 0.22 |
| 04 Thu December 2025 | 0.94 | 8.91 | 0.31 |
SamvrdhnaMthrsn MOTHERSON Option strike: 125.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 8.70 | 0.07 |
| 09 Tue December 2025 | 0.79 | 8.00 | 0.06 |
| 08 Mon December 2025 | 0.60 | 9.94 | 0.06 |
| 04 Thu December 2025 | 1.19 | 7.85 | 0.1 |
SamvrdhnaMthrsn MOTHERSON Option strike: 124.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.79 | 7.89 | 0.02 |
| 09 Tue December 2025 | 0.92 | 7.89 | 0.02 |
| 08 Mon December 2025 | 0.75 | 6.11 | 0.02 |
| 04 Thu December 2025 | 1.43 | 6.11 | 0.02 |
SamvrdhnaMthrsn MOTHERSON Option strike: 123.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.98 | 8.28 | 0.08 |
| 09 Tue December 2025 | 1.15 | 8.28 | 0.08 |
| 08 Mon December 2025 | 0.89 | 8.28 | 0.09 |
| 04 Thu December 2025 | 1.65 | 7.21 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 122.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.16 | 5.70 | 0.03 |
| 09 Tue December 2025 | 1.40 | 5.74 | 0.02 |
| 08 Mon December 2025 | 1.09 | 5.74 | 0.03 |
| 04 Thu December 2025 | 1.94 | 5.74 | 0.03 |
SamvrdhnaMthrsn MOTHERSON Option strike: 121.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.44 | 5.29 | 0.06 |
| 09 Tue December 2025 | 1.66 | 5.29 | 0.06 |
| 08 Mon December 2025 | 1.33 | 4.14 | 0.06 |
| 04 Thu December 2025 | 2.32 | 4.14 | 0.08 |
SamvrdhnaMthrsn MOTHERSON Option strike: 120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.74 | 4.86 | 0.15 |
| 09 Tue December 2025 | 2.02 | 4.70 | 0.13 |
| 08 Mon December 2025 | 1.60 | 5.60 | 0.14 |
| 04 Thu December 2025 | 2.68 | 4.32 | 0.18 |
SamvrdhnaMthrsn MOTHERSON Option strike: 119.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.08 | 4.27 | 0.45 |
| 09 Tue December 2025 | 2.37 | 4.12 | 0.45 |
| 08 Mon December 2025 | 1.91 | 5.01 | 0.44 |
| 04 Thu December 2025 | 3.08 | 3.70 | 0.42 |
SamvrdhnaMthrsn MOTHERSON Option strike: 118.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.48 | 3.66 | 0.34 |
| 09 Tue December 2025 | 2.86 | 3.57 | 0.35 |
| 08 Mon December 2025 | 2.24 | 4.32 | 0.4 |
| 04 Thu December 2025 | 3.56 | 3.15 | 0.44 |
SamvrdhnaMthrsn MOTHERSON Option strike: 117.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.92 | 3.07 | 0.6 |
| 09 Tue December 2025 | 3.30 | 3.02 | 0.59 |
| 08 Mon December 2025 | 2.66 | 3.71 | 0.72 |
| 04 Thu December 2025 | 4.04 | 2.72 | 0.93 |
SamvrdhnaMthrsn MOTHERSON Option strike: 116.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.40 | 2.56 | 0.83 |
| 09 Tue December 2025 | 3.79 | 2.56 | 0.91 |
| 08 Mon December 2025 | 3.12 | 3.23 | 0.84 |
| 04 Thu December 2025 | 4.64 | 2.27 | 0.71 |
SamvrdhnaMthrsn MOTHERSON Option strike: 115.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.98 | 2.15 | 0.75 |
| 09 Tue December 2025 | 4.40 | 2.13 | 0.71 |
| 08 Mon December 2025 | 3.67 | 2.68 | 0.7 |
| 04 Thu December 2025 | 5.21 | 1.92 | 0.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 114.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.86 | 1.81 | 1.24 |
| 09 Tue December 2025 | 4.86 | 1.76 | 1.36 |
| 08 Mon December 2025 | 4.08 | 2.30 | 1.54 |
| 04 Thu December 2025 | 5.80 | 1.56 | 1.51 |
SamvrdhnaMthrsn MOTHERSON Option strike: 113.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.81 | 1.48 | 2.22 |
| 09 Tue December 2025 | 5.62 | 1.46 | 2.02 |
| 08 Mon December 2025 | 4.82 | 1.81 | 1.74 |
| 04 Thu December 2025 | 6.05 | 1.31 | 1.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 112.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.49 | 1.19 | 1.09 |
| 09 Tue December 2025 | 6.02 | 1.20 | 1.14 |
| 08 Mon December 2025 | 5.41 | 1.56 | 1.17 |
| 04 Thu December 2025 | 7.10 | 1.05 | 1.06 |
SamvrdhnaMthrsn MOTHERSON Option strike: 111.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.79 | 0.98 | 1.5 |
| 09 Tue December 2025 | 6.81 | 1.00 | 1.74 |
| 08 Mon December 2025 | 7.80 | 1.28 | 1.83 |
| 04 Thu December 2025 | 7.48 | 0.88 | 1.89 |
SamvrdhnaMthrsn MOTHERSON Option strike: 110.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.59 | 0.77 | 0.81 |
| 09 Tue December 2025 | 8.17 | 0.79 | 0.8 |
| 08 Mon December 2025 | 6.99 | 1.04 | 0.97 |
| 04 Thu December 2025 | 8.99 | 0.68 | 0.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 109.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.41 | 0.64 | 4.93 |
| 09 Tue December 2025 | 8.41 | 0.64 | 5.03 |
| 08 Mon December 2025 | 9.36 | 0.93 | 3.78 |
| 04 Thu December 2025 | 9.36 | 0.53 | 2.88 |
SamvrdhnaMthrsn MOTHERSON Option strike: 108.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.85 | 0.50 | 4.29 |
| 09 Tue December 2025 | 10.39 | 0.50 | 4.34 |
| 08 Mon December 2025 | 10.38 | 0.66 | 4.41 |
| 04 Thu December 2025 | 10.70 | 0.43 | 4.46 |
SamvrdhnaMthrsn MOTHERSON Option strike: 107.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.11 | 0.34 | 4.79 |
| 09 Tue December 2025 | 10.67 | 0.42 | 4.72 |
| 08 Mon December 2025 | 11.00 | 0.54 | 5.21 |
| 04 Thu December 2025 | 10.95 | 0.38 | 5.86 |
SamvrdhnaMthrsn MOTHERSON Option strike: 106.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.38 | 0.30 | 32.75 |
| 09 Tue December 2025 | 10.38 | 0.32 | 33.25 |
| 08 Mon December 2025 | 10.38 | 0.44 | 35.5 |
| 04 Thu December 2025 | 12.30 | 0.27 | 81.67 |
SamvrdhnaMthrsn MOTHERSON Option strike: 105.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.55 | 0.26 | 8.43 |
| 09 Tue December 2025 | 12.55 | 0.27 | 8.2 |
| 08 Mon December 2025 | 11.26 | 0.37 | 4.47 |
| 04 Thu December 2025 | 13.07 | 0.22 | 8.04 |
SamvrdhnaMthrsn MOTHERSON Option strike: 104.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.67 | 0.17 | 3 |
| 09 Tue December 2025 | 11.67 | 0.21 | 3.14 |
| 08 Mon December 2025 | 11.67 | 0.16 | 2.91 |
| 04 Thu December 2025 | 14.10 | 0.23 | 2.91 |
SamvrdhnaMthrsn MOTHERSON Option strike: 103.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.85 | 0.17 | 12 |
| 09 Tue December 2025 | 12.85 | 0.16 | 12.13 |
| 08 Mon December 2025 | 12.85 | 0.23 | 11.63 |
| 04 Thu December 2025 | 15.05 | 0.20 | 12.14 |
SamvrdhnaMthrsn MOTHERSON Option strike: 102.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.07 | 0.14 | 13.2 |
| 09 Tue December 2025 | 16.07 | 0.13 | 12.2 |
| 08 Mon December 2025 | 16.07 | 0.20 | 11.6 |
| 04 Thu December 2025 | 16.07 | 0.12 | 12.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 101.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.10 | 0.11 | 9.5 |
| 09 Tue December 2025 | 16.10 | 0.11 | 9.5 |
| 08 Mon December 2025 | 16.10 | 0.11 | 9.5 |
| 04 Thu December 2025 | 16.10 | 0.10 | 10.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 17.68 | 0.08 | 6.77 |
| 09 Tue December 2025 | 17.68 | 0.08 | 6.99 |
| 08 Mon December 2025 | 15.20 | 0.11 | 7.05 |
| 04 Thu December 2025 | 19.00 | 0.07 | 7.15 |
SamvrdhnaMthrsn MOTHERSON Option strike: 99.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.12 | 0.07 | 6 |
| 09 Tue December 2025 | 18.12 | 0.07 | 6 |
| 08 Mon December 2025 | 18.12 | 0.07 | 6 |
| 04 Thu December 2025 | 18.12 | 0.08 | 8 |
SamvrdhnaMthrsn MOTHERSON Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.65 | 0.06 | 43 |
| 09 Tue December 2025 | 18.65 | 0.03 | 47.5 |
| 08 Mon December 2025 | 18.65 | 0.07 | 49.5 |
| 04 Thu December 2025 | 18.65 | 0.07 | 52.5 |
SamvrdhnaMthrsn MOTHERSON Option strike: 97.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.58 | 0.09 | 5 |
| 09 Tue December 2025 | 20.58 | 0.09 | 5 |
| 08 Mon December 2025 | 14.64 | 0.03 | 6 |
| 04 Thu December 2025 | 14.64 | 0.03 | 6 |
SamvrdhnaMthrsn MOTHERSON Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.32 | 0.13 | 3 |
| 09 Tue December 2025 | 21.32 | 0.13 | 3 |
| 08 Mon December 2025 | 21.32 | 0.13 | 3 |
| 04 Thu December 2025 | 21.32 | 0.13 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.