Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 13.73 and 13.88
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.816666666667 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 13.97 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.80 (-1.43%) | 13.80 | 13.75 - 13.90 | 0.081 times | Thu 23 April 2026 | 14.00 (2.19%) | 13.70 | 13.70 - 14.20 | 0.5671 times | Wed 22 April 2026 | 13.70 (-1.08%) | 14.10 | 13.55 - 14.30 | 0.5556 times | Tue 21 April 2026 | 13.85 (-1.77%) | 14.00 | 13.70 - 14.25 | 0.6019 times | Mon 20 April 2026 | 14.10 (-1.4%) | 14.40 | 14.00 - 14.40 | 0.2083 times | Fri 17 April 2026 | 14.30 (0%) | 14.30 | 13.60 - 14.35 | 0.8449 times | Thu 16 April 2026 | 14.30 (0.7%) | 14.90 | 13.60 - 14.90 | 1.0532 times | Wed 15 April 2026 | 14.20 (0.71%) | 14.80 | 13.40 - 14.80 | 5.5093 times | Mon 13 April 2026 | 14.10 (4.83%) | 14.10 | 14.10 - 14.10 | 0.3588 times | Fri 10 April 2026 | 13.45 (4.67%) | 13.45 | 13.45 - 13.45 | 0.2199 times | Thu 09 April 2026 | 12.85 (4.9%) | 12.85 | 12.85 - 12.85 | 0.0231 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 13.25 and 14.1
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.80 (-3.5%) | 14.40 | 13.55 - 14.40 | 0.1611 times | Fri 17 April 2026 | 14.30 (6.32%) | 14.10 | 13.40 - 14.90 | 0.6214 times | Fri 10 April 2026 | 13.45 (26.29%) | 11.15 | 11.15 - 13.45 | 0.062 times | Thu 02 April 2026 | 10.65 (12.11%) | 9.05 | 9.05 - 10.65 | 0.4843 times | Fri 27 March 2026 | 9.50 (-26.36%) | 12.50 | 9.50 - 12.50 | 2.3419 times | Fri 20 March 2026 | 12.90 (-4.44%) | 14.05 | 12.30 - 14.35 | 0.4732 times | Fri 13 March 2026 | 13.50 (-27.22%) | 17.30 | 13.50 - 18.30 | 2.4937 times | Fri 06 March 2026 | 18.55 (-11.24%) | 20.70 | 16.80 - 20.75 | 1.5168 times | Fri 27 February 2026 | 20.90 (-8.53%) | 23.00 | 20.80 - 24.50 | 0.363 times | Fri 20 February 2026 | 22.85 (23.18%) | 19.00 | 15.50 - 22.90 | 1.4825 times | Fri 13 February 2026 | 18.55 (-7.02%) | 20.15 | 18.50 - 20.60 | 0.2046 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 11.98 and 16.73
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.80 (42.27%) | 10.15 | 10.15 - 14.90 | 0.3842 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 3.2852 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 1.1692 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.9209 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.9367 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.5446 times | Fri 31 October 2025 | 24.85 (-40.55%) | 42.55 | 23.25 - 54.00 | 1.369 times | Tue 30 September 2025 | 41.80 (-12.83%) | 48.15 | 38.15 - 55.55 | 0.8003 times | Fri 29 August 2025 | 47.95 (-80.85%) | 251.00 | 43.00 - 262.00 | 0.3548 times | Thu 31 July 2025 | 250.45 (-0.04%) | 251.00 | 242.00 - 276.90 | 0.2351 times | Mon 30 June 2025 | 250.55 (-13.94%) | 291.00 | 248.00 - 293.70 | 0.1364 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.74 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.89 |
| 50 day DMA | 16 |
| 100 day DMA | 19.16 |
| 150 day DMA | 24.36 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.9 | 13.85 |
| 12 day EMA | 13.57 | 13.53 | 13.45 |
| 20 day EMA | 13.59 | 13.57 | 13.53 |
| 35 day EMA | 14.73 | 14.79 | 14.84 |
| 50 day EMA | 16.13 | 16.22 | 16.31 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.99 | 14.05 |
| 12 day SMA | 13.74 | 13.57 | 13.33 |
| 20 day SMA | 12.41 | 12.31 | 12.25 |
| 35 day SMA | 13.89 | 14.09 | 14.31 |
| 50 day SMA | 16 | 16.13 | 16.26 |
| 100 day SMA | 19.16 | 19.25 | 19.35 |
| 150 day SMA | 24.36 | 24.62 | 24.89 |
| 200 day SMA | 57.3 | 58.48 | 59.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.