Login or Join
HomepageMosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility
Strong Daily Stock price targets for MosUtility MOS_SM are 7.7 and 8.2
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.62 |
Daily price and volume Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.6209 times | Fri 30 October 2026 | 7.95 (4.61%) | 7.85 | 7.85 - 7.95 | 0.2738 times | Thu 29 October 2026 | 7.60 (4.83%) | 7.55 | 7.25 - 7.60 | 2.0209 times | Wed 28 October 2026 | 7.25 (4.32%) | 7.25 | 7.00 - 7.25 | 0.4685 times | Tue 27 October 2026 | 6.95 (4.51%) | 6.90 | 6.90 - 6.95 | 0.4078 times | Mon 26 October 2026 | 6.65 (4.72%) | 6.65 | 6.65 - 6.65 | 0.3895 times | Fri 23 October 2026 | 6.35 (4.96%) | 6.35 | 6.35 - 6.35 | 0.1369 times | Thu 22 October 2026 | 6.05 (4.31%) | 5.80 | 5.80 - 6.05 | 0.0988 times | Wed 21 October 2026 | 5.80 (-2.52%) | 5.95 | 5.75 - 6.20 | 4.5964 times | Mon 19 October 2026 | 5.95 (4.39%) | 5.60 | 5.45 - 5.95 | 0.9865 times | Fri 16 October 2026 | 5.70 (3.64%) | 5.55 | 5.50 - 5.75 | 0.2921 times |
Weekly price and charts MosUtility
Strong weekly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.1796 times | Fri 30 October 2026 | 7.95 (25.2%) | 6.65 | 6.65 - 7.95 | 1.0298 times | Fri 23 October 2026 | 6.35 (11.4%) | 5.60 | 5.45 - 6.35 | 1.6828 times | Fri 16 October 2026 | 5.70 (-5%) | 5.75 | 5.45 - 6.30 | 0.2902 times | Tue 06 October 2026 | 6.00 (-9.09%) | 6.30 | 6.00 - 6.70 | 0.2106 times | Thu 01 October 2026 | 6.60 (-17.5%) | 8.25 | 6.60 - 8.30 | 0.0861 times | Fri 25 September 2026 | 8.00 (-49.84%) | 6.05 | 6.05 - 8.00 | 3.2917 times | Wed 17 June 2026 | 15.95 (-1.85%) | 16.65 | 15.30 - 16.90 | 0.069 times | Fri 12 June 2026 | 16.25 (-2.11%) | 17.00 | 15.90 - 17.50 | 0.1535 times | Fri 05 June 2026 | 16.60 (16.9%) | 14.50 | 14.15 - 17.00 | 3.0068 times | Fri 29 May 2026 | 14.20 (7.58%) | 13.70 | 13.10 - 14.75 | 0.3228 times |
Monthly price and charts MosUtility
Strong monthly Stock price targets for MosUtility MOS_SM are 7.7 and 8.2
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Mos Utility
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 7.95 (0%) | 8.35 | 7.95 - 8.45 | 0.1047 times | Fri 30 October 2026 | 7.95 (9.66%) | 6.60 | 5.45 - 7.95 | 1.8767 times | Tue 29 September 2026 | 7.25 (-54.55%) | 6.05 | 6.05 - 8.30 | 1.9664 times | Wed 17 June 2026 | 15.95 (12.32%) | 14.50 | 14.15 - 17.50 | 1.8829 times | Fri 29 May 2026 | 14.20 (9.23%) | 13.20 | 12.20 - 14.75 | 0.3163 times | Thu 30 April 2026 | 13.00 (34.02%) | 10.15 | 10.15 - 14.90 | 0.248 times | Mon 30 March 2026 | 9.70 (-53.59%) | 20.70 | 9.05 - 20.75 | 1.8762 times | Fri 27 February 2026 | 20.90 (0.24%) | 21.50 | 15.50 - 24.50 | 0.6678 times | Fri 30 January 2026 | 20.85 (-5.87%) | 22.10 | 20.65 - 24.40 | 0.5259 times | Wed 31 December 2025 | 22.15 (-4.73%) | 23.25 | 21.00 - 24.70 | 0.535 times | Fri 28 November 2025 | 23.25 (-6.44%) | 25.20 | 23.00 - 26.30 | 0.311 times |
Indicator Analysis of MosUtility
Please login to view indicator analysis. or View indicator analysis of MosUtility MOS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.55 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.49 |
| 150 day DMA | 15.63 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.34 | 7.03 |
| 12 day EMA | 7.15 | 7 | 6.83 |
| 20 day EMA | 7.51 | 7.46 | 7.41 |
| 35 day EMA | 8.79 | 8.84 | 8.89 |
| 50 day EMA | 10.54 | 10.65 | 10.76 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.28 | 6.96 |
| 12 day SMA | 6.64 | 6.45 | 6.29 |
| 20 day SMA | 6.55 | 6.55 | 6.54 |
| 35 day SMA | 9.4 | 9.61 | 9.82 |
| 50 day SMA | 10.68 | 10.78 | 10.88 |
| 100 day SMA | 12.49 | 12.64 | 12.79 |
| 150 day SMA | 15.63 | 15.73 | 15.82 |
| 200 day SMA | 18.86 | 19.05 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.