MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.37 and 15.63

Daily Target 115.31
Daily Target 215.43
Daily Target 315.566666666667
Daily Target 415.69
Daily Target 515.83

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 09 April 2026 15.56 (0%) 15.70 15.44 - 15.70 0.7404 times
Wed 08 April 2026 15.56 (4.08%) 15.50 15.30 - 15.58 1.4205 times
Tue 07 April 2026 14.95 (-0.13%) 14.98 14.65 - 15.04 0.6655 times
Mon 06 April 2026 14.97 (1.08%) 14.98 14.59 - 15.05 0.9185 times
Thu 02 April 2026 14.81 (-0.54%) 14.89 14.35 - 14.94 1.161 times
Wed 01 April 2026 14.89 (2.97%) 14.98 14.75 - 15.03 1.2103 times
Mon 30 March 2026 14.46 (-2.17%) 15.22 14.22 - 15.90 1.4523 times
Fri 27 March 2026 14.78 (-1.6%) 15.06 14.71 - 15.06 0.7865 times
Wed 25 March 2026 15.02 (2.46%) 14.89 14.74 - 15.11 0.8032 times
Tue 24 March 2026 14.66 (2.59%) 14.29 14.25 - 14.74 0.8419 times
Mon 23 March 2026 14.29 (-3.97%) 14.88 14.23 - 14.88 1.4435 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.08 and 16.19

Weekly Target 114.17
Weekly Target 214.87
Weekly Target 315.283333333333
Weekly Target 415.98
Weekly Target 516.39

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 09 April 2026 15.56 (5.06%) 14.98 14.59 - 15.70 1.0915 times
Thu 02 April 2026 14.81 (0.2%) 15.22 14.22 - 15.90 1.1144 times
Fri 27 March 2026 14.78 (-0.67%) 14.88 14.23 - 15.11 1.1294 times
Fri 20 March 2026 14.88 (-0.27%) 14.92 14.61 - 15.33 1.0793 times
Fri 13 March 2026 14.92 (-3.74%) 15.88 14.89 - 15.90 1.3356 times
Fri 06 March 2026 15.50 (-3%) 16.01 15.09 - 16.01 0.8005 times
Fri 27 February 2026 15.98 (-0.37%) 16.24 15.88 - 16.56 0.9661 times
Fri 20 February 2026 16.04 (-0.37%) 16.26 15.92 - 16.37 0.372 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 0.7747 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 1.3364 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 0.8381 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 14.96 and 16.31

Monthly Target 113.85
Monthly Target 214.71
Monthly Target 315.203333333333
Monthly Target 416.06
Monthly Target 516.55

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Thu 09 April 2026 15.56 (7.61%) 14.98 14.35 - 15.70 0.6477 times
Mon 30 March 2026 14.46 (-9.51%) 16.01 14.22 - 16.01 1.7326 times
Fri 27 February 2026 15.98 (1.14%) 15.84 15.25 - 19.38 1.2533 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.1004 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.4331 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.703 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.0824 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.6912 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.5835 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.7729 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 0.9418 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.9
20 day DMA 14.99
35 day DMA 15.37
50 day DMA 15.55
100 day DMA 16.05
150 day DMA 16.42
200 day DMA 16.65

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1114.88
12 day EMA15.091514.9
20 day EMA15.1115.0615.01
35 day EMA15.2815.2615.24
50 day EMA15.5315.5315.53

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0414.82
12 day SMA14.914.8414.82
20 day SMA14.9914.9714.97
35 day SMA15.3715.3915.41
50 day SMA15.5515.5515.55
100 day SMA16.0516.0716.08
150 day SMA16.4216.4316.44
200 day SMA16.6516.6616.67
Back to top | Use Dark Theme