MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.75 and 16.96

Daily Target 116.58
Daily Target 216.71
Daily Target 316.79
Daily Target 416.92
Daily Target 517

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 02 January 2026 16.84 (0.72%) 16.80 16.66 - 16.87 0.9521 times
Thu 01 January 2026 16.72 (-0.24%) 16.82 16.67 - 16.82 0.5633 times
Wed 31 December 2025 16.76 (1.27%) 16.55 16.55 - 17.00 0.9837 times
Tue 30 December 2025 16.55 (-0.06%) 16.75 16.40 - 16.78 0.7263 times
Mon 29 December 2025 16.56 (-0.66%) 16.79 16.52 - 16.79 0.8128 times
Fri 26 December 2025 16.67 (-0.18%) 16.79 16.64 - 16.79 0.6821 times
Wed 24 December 2025 16.70 (0.06%) 16.66 16.55 - 16.80 0.8634 times
Tue 23 December 2025 16.69 (0.24%) 16.82 16.58 - 16.82 1.7509 times
Mon 22 December 2025 16.65 (0.97%) 16.90 16.43 - 16.90 1.8197 times
Fri 19 December 2025 16.49 (1.35%) 16.67 16.24 - 16.67 0.8458 times
Thu 18 December 2025 16.27 (-0.12%) 16.37 16.11 - 16.37 0.5335 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.62 and 17.22

Weekly Target 116.15
Weekly Target 216.49
Weekly Target 316.746666666667
Weekly Target 417.09
Weekly Target 517.35

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.5054 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.6403 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4428 times
Sat 13 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 4.1 times
Fri 05 December 2025 16.56 (-1.55%) 17.00 16.49 - 17.00 0.7361 times
Fri 28 November 2025 16.82 (0%) 16.85 16.63 - 17.04 0.6559 times
Fri 21 November 2025 16.82 (-1.98%) 17.25 16.80 - 17.44 0.7533 times
Fri 14 November 2025 17.16 (0.29%) 17.14 16.98 - 17.31 0.8881 times
Fri 07 November 2025 17.11 (-1.5%) 17.31 16.86 - 17.59 0.7053 times
Fri 31 October 2025 17.37 (0.81%) 17.24 17.24 - 17.57 0.5729 times
Fri 24 October 2025 17.23 (0.41%) 17.27 17.10 - 17.56 0.5965 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 16.75 and 16.96

Monthly Target 116.58
Monthly Target 216.71
Monthly Target 316.79
Monthly Target 416.92
Monthly Target 517

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Fri 02 January 2026 16.84 (0.48%) 16.82 16.66 - 16.87 0.0568 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.8678 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.8995 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.3849 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.8844 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.7466 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.9889 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.205 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.9857 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.9803 times
Fri 28 March 2025 15.20 (9.51%) 14.30 13.47 - 15.68 0.8882 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.6
20 day DMA 16.5
35 day DMA 16.65
50 day DMA 16.84
100 day DMA 16.95
150 day DMA 17.11
200 day DMA 16.72

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6716.64
12 day EMA16.6516.6116.59
20 day EMA16.6416.6216.61
35 day EMA16.7216.7116.71
50 day EMA16.8616.8616.87

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6516.65
12 day SMA16.616.5616.55
20 day SMA16.516.4916.49
35 day SMA16.6516.6616.67
50 day SMA16.8416.8516.86
100 day SMA16.9516.9416.95
150 day SMA17.1117.1117.11
200 day SMA16.7216.7116.69
Back to top | Use Dark Theme