MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosmall250

Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.81 and 16.19

Daily Target 115.72
Daily Target 215.89
Daily Target 316.096666666667
Daily Target 416.27
Daily Target 516.48

Daily price and volume Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 16 February 2026 16.07 (-0.19%) 16.26 15.92 - 16.30 0.5465 times
Fri 13 February 2026 16.10 (-1.29%) 16.32 16.00 - 16.32 0.7006 times
Thu 12 February 2026 16.31 (-0.67%) 16.00 16.00 - 16.48 0.6123 times
Wed 11 February 2026 16.42 (0.06%) 16.52 16.33 - 16.52 0.5701 times
Tue 10 February 2026 16.41 (0.55%) 16.81 16.33 - 16.81 1.4351 times
Mon 09 February 2026 16.32 (2.32%) 16.08 16.02 - 16.35 1.0037 times
Fri 06 February 2026 15.95 (-0.44%) 16.15 15.75 - 19.38 1.42 times
Thu 05 February 2026 16.02 (-0.5%) 16.22 15.91 - 16.22 0.9397 times
Wed 04 February 2026 16.10 (0.5%) 16.14 15.99 - 16.15 0.6995 times
Tue 03 February 2026 16.02 (2.69%) 15.96 15.87 - 17.00 2.0725 times
Mon 02 February 2026 15.60 (0.19%) 15.69 15.25 - 15.70 1.0632 times

Daily chart MotilalamcMosmall250

Weekly price and charts MotilalamcMosmall250

Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.81 and 16.19

Weekly Target 115.72
Weekly Target 215.89
Weekly Target 316.096666666667
Weekly Target 416.27
Weekly Target 516.48

Weekly price and volumes for Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 16 February 2026 16.07 (-0.19%) 16.26 15.92 - 16.30 0.1596 times
Fri 13 February 2026 16.10 (0.94%) 16.08 16.00 - 16.81 1.262 times
Fri 06 February 2026 15.95 (0.95%) 15.84 15.25 - 19.38 2.177 times
Fri 30 January 2026 15.80 (2.66%) 15.39 15.25 - 15.96 1.3653 times
Fri 23 January 2026 15.39 (-5.64%) 16.30 15.35 - 16.41 1.5455 times
Fri 16 January 2026 16.31 (0.06%) 16.31 15.96 - 16.45 0.9631 times
Fri 09 January 2026 16.30 (-3.21%) 16.98 16.26 - 17.01 0.8603 times
Fri 02 January 2026 16.84 (1.02%) 16.79 16.40 - 17.00 0.5304 times
Fri 26 December 2025 16.67 (1.09%) 16.90 16.43 - 16.90 0.672 times
Fri 19 December 2025 16.49 (0.24%) 16.53 16.11 - 16.67 0.4648 times
Fri 12 December 2025 16.45 (-0.66%) 16.82 15.95 - 16.82 4.184 times

weekly chart MotilalamcMosmall250

Monthly price and charts MotilalamcMosmall250

Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.66 and 19.79

Monthly Target 112.77
Monthly Target 214.42
Monthly Target 316.9
Monthly Target 418.55
Monthly Target 521.03

Monthly price and volumes Motilalamc Mosmall250

Date Closing Open Range Volume
Mon 16 February 2026 16.07 (1.71%) 15.84 15.25 - 19.38 0.9038 times
Fri 30 January 2026 15.80 (-5.73%) 16.82 15.25 - 17.01 1.239 times
Wed 31 December 2025 16.76 (-0.36%) 17.00 15.95 - 17.00 1.6137 times
Fri 28 November 2025 16.82 (-3.17%) 17.31 16.63 - 17.59 0.7915 times
Fri 31 October 2025 17.37 (3.76%) 16.82 16.70 - 17.65 1.2187 times
Tue 30 September 2025 16.74 (0.9%) 16.74 16.60 - 17.86 0.7783 times
Fri 29 August 2025 16.59 (-3.6%) 17.30 16.41 - 17.35 0.657 times
Thu 31 July 2025 17.21 (-3.53%) 17.93 17.00 - 18.25 0.8702 times
Mon 30 June 2025 17.84 (6.19%) 16.91 16.25 - 18.00 1.0604 times
Fri 30 May 2025 16.80 (9.09%) 15.40 14.80 - 17.13 0.8674 times
Wed 30 April 2025 15.40 (1.32%) 15.10 13.22 - 16.15 0.8627 times

monthly chart MotilalamcMosmall250

DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250

DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.07
20 day DMA 15.9
35 day DMA 16.17
50 day DMA 16.26
100 day DMA 16.67
150 day DMA 16.85
200 day DMA 16.85

EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2216.28
12 day EMA16.1116.1216.12
20 day EMA16.116.116.1
35 day EMA16.1516.1616.16
50 day EMA16.2916.316.31

SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.3116.28
12 day SMA16.0716.0516.02
20 day SMA15.915.915.91
35 day SMA16.1716.1916.21
50 day SMA16.2616.2716.28
100 day SMA16.6716.6816.69
150 day SMA16.8516.8616.87
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme