MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 30.2 and 30.5

Daily Target 129.95
Daily Target 230.15
Daily Target 330.25
Daily Target 430.45
Daily Target 530.55

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Fri 18 September 2026 30.35 (1.17%) 30.12 30.05 - 30.35 0.1529 times
Thu 17 September 2026 30.00 (-0.37%) 30.11 30.00 - 30.19 0.1975 times
Wed 16 September 2026 30.11 (0.37%) 30.00 29.90 - 30.11 0.6638 times
Tue 15 September 2026 30.00 (-1.09%) 30.94 29.90 - 30.94 1.8708 times
Fri 11 September 2026 30.33 (0.66%) 30.13 29.81 - 30.35 0.5402 times
Thu 10 September 2026 30.13 (-0.17%) 30.10 29.98 - 30.15 0.4837 times
Wed 09 September 2026 30.18 (-0.89%) 30.18 30.08 - 30.96 1.9919 times
Tue 08 September 2026 30.45 (-0.65%) 30.96 30.40 - 30.96 1.5094 times
Mon 07 September 2026 30.65 (-0.84%) 31.53 30.60 - 31.53 1.2489 times
Fri 04 September 2026 30.91 (0.88%) 30.91 30.90 - 30.99 1.3409 times
Thu 03 September 2026 30.64 (0.1%) 30.90 30.64 - 30.98 0.8123 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 29.61 and 30.65

Weekly Target 129.36
Weekly Target 229.85
Weekly Target 330.396666666667
Weekly Target 430.89
Weekly Target 531.44

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Fri 18 September 2026 30.35 (0.07%) 30.94 29.90 - 30.94 0.2835 times
Fri 11 September 2026 30.33 (-1.88%) 31.53 29.81 - 31.53 0.5675 times
Fri 04 September 2026 30.91 (-0.99%) 31.22 30.56 - 31.50 0.4758 times
Fri 28 August 2026 31.22 (0.13%) 31.33 30.92 - 31.50 0.5727 times
Fri 21 August 2026 31.18 (-0.7%) 31.19 30.82 - 31.32 2.7615 times
Fri 14 August 2026 31.40 (-1.16%) 31.62 31.19 - 31.80 0.706 times
Fri 07 August 2026 31.77 (0.89%) 31.61 31.50 - 32.08 1.7764 times
Fri 31 July 2026 31.49 (3.01%) 30.86 30.82 - 31.52 0.4327 times
Fri 24 July 2026 30.57 (-3.01%) 31.83 30.33 - 32.69 1.048 times
Fri 17 July 2026 31.52 (0.8%) 30.92 30.92 - 31.60 1.3758 times
Fri 10 July 2026 31.27 (0%) 30.64 30.64 - 31.99 3.7234 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.22 and 30.94

Monthly Target 128.84
Monthly Target 229.6
Monthly Target 330.563333333333
Monthly Target 431.32
Monthly Target 532.28

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 18 September 2026 30.35 (-2.13%) 30.94 29.81 - 31.53 0.3271 times
Mon 31 August 2026 31.01 (-1.52%) 31.61 30.82 - 32.08 1.5776 times
Fri 31 July 2026 31.49 (2.11%) 30.84 30.33 - 32.69 3.0347 times
Tue 30 June 2026 30.84 (2.97%) 29.94 29.29 - 32.67 0.9932 times
Fri 29 May 2026 29.95 (-1.19%) 30.60 29.22 - 31.98 0.7567 times
Thu 30 April 2026 30.31 (6.8%) 29.08 28.30 - 31.69 0.5396 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 0.8775 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 0.5963 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 0.6688 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 0.6284 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.0763 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.36
20 day DMA 30.65
35 day DMA 30.99
50 day DMA 31.05
100 day DMA 30.67
150 day DMA 30.85
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.1330.2
12 day EMA30.3730.3730.44
20 day EMA30.5630.5830.64
35 day EMA30.7730.7930.84
50 day EMA30.973131.04

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.1130.15
12 day SMA30.3630.430.48
20 day SMA30.6530.6930.73
35 day SMA30.9931.0231.06
50 day SMA31.0531.0631.08
100 day SMA30.6730.6830.68
150 day SMA30.8530.8730.9
200 day SMA
Back to top | Use Dark Theme