MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 31.17 and 31.4

Daily Target 130.99
Daily Target 231.11
Daily Target 331.22
Daily Target 431.34
Daily Target 531.45

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Fri 17 April 2026 31.23 (0.42%) 31.14 31.10 - 31.33 0.3829 times
Thu 16 April 2026 31.10 (-0.29%) 31.34 31.08 - 31.39 0.5016 times
Wed 15 April 2026 31.19 (1.36%) 31.18 31.04 - 31.22 0.8659 times
Mon 13 April 2026 30.77 (-0.29%) 30.55 30.16 - 30.83 0.266 times
Fri 10 April 2026 30.86 (1.11%) 30.55 30.55 - 30.87 1.7957 times
Thu 09 April 2026 30.52 (-1.04%) 30.85 30.45 - 30.85 2.8727 times
Wed 08 April 2026 30.84 (3.91%) 29.62 29.33 - 30.93 1.3056 times
Tue 07 April 2026 29.68 (0.47%) 29.31 29.30 - 29.75 0.6036 times
Mon 06 April 2026 29.54 (1.9%) 29.69 28.89 - 29.69 0.8418 times
Thu 02 April 2026 28.99 (0.31%) 28.38 28.30 - 29.10 0.5643 times
Wed 01 April 2026 28.90 (1.83%) 29.08 28.84 - 29.99 1.53 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 30.7 and 31.93

Weekly Target 129.7
Weekly Target 230.46
Weekly Target 330.926666666667
Weekly Target 431.69
Weekly Target 532.16

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Fri 17 April 2026 31.23 (1.2%) 30.55 30.16 - 31.39 0.3304 times
Fri 10 April 2026 30.86 (6.45%) 29.69 28.89 - 30.93 1.2155 times
Thu 02 April 2026 28.99 (-0.17%) 29.76 28.30 - 29.99 0.5852 times
Fri 27 March 2026 29.04 (-1.56%) 29.04 28.73 - 29.99 0.7673 times
Fri 20 March 2026 29.50 (-0.97%) 29.63 29.36 - 31.12 1.9268 times
Fri 13 March 2026 29.79 (-5.22%) 31.35 29.75 - 31.35 1.4914 times
Fri 06 March 2026 31.43 (-3.94%) 32.62 31.28 - 33.67 2.0944 times
Fri 27 February 2026 32.72 (-1%) 33.13 32.31 - 33.74 0.5456 times
Fri 20 February 2026 33.05 (-0.3%) 33.14 32.89 - 33.53 0.494 times
Fri 13 February 2026 33.15 (-1.04%) 33.70 33.05 - 33.82 0.5493 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.8431 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 29.77 and 32.86

Monthly Target 127.22
Monthly Target 229.22
Monthly Target 330.306666666667
Monthly Target 432.31
Monthly Target 533.4

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Fri 17 April 2026 31.23 (10.04%) 29.08 28.30 - 31.39 0.4917 times
Mon 30 March 2026 28.38 (-13.26%) 32.62 28.35 - 33.67 1.6975 times
Fri 27 February 2026 32.72 (-1.48%) 33.84 32.25 - 35.00 1.1536 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.2939 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.2157 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.1476 times
Fri 17 April 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.17
20 day DMA 29.94
35 day DMA 30.67
50 day DMA 31.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.8530.72
12 day EMA30.5430.4130.28
20 day EMA30.4730.3930.31
35 day EMA30.9330.9130.9
50 day EMA31.5831.5931.61

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.8930.84
12 day SMA30.1729.9829.88
20 day SMA29.9429.8929.82
35 day SMA30.6730.7230.78
50 day SMA31.531.5231.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme