MotilalamcMoservice MOSERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moservice MOSERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoservice

Strong Daily Stock price targets for MotilalamcMoservice MOSERVICE are 33.66 and 33.9

Daily Target 133.49
Daily Target 233.63
Daily Target 333.726666666667
Daily Target 433.87
Daily Target 533.97

Daily price and volume Motilalamc Moservice

Date Closing Open Range Volume
Wed 11 February 2026 33.78 (0.03%) 33.78 33.58 - 33.82 0.5341 times
Tue 10 February 2026 33.77 (0.33%) 33.79 33.63 - 33.79 0.2154 times
Mon 09 February 2026 33.66 (0.48%) 33.70 33.52 - 33.71 0.1174 times
Fri 06 February 2026 33.50 (0.57%) 33.26 33.25 - 33.51 0.3906 times
Thu 05 February 2026 33.31 (-1.1%) 33.63 33.31 - 33.63 2.2117 times
Wed 04 February 2026 33.68 (-0.47%) 33.94 33.45 - 33.94 2.5076 times
Tue 03 February 2026 33.84 (3.61%) 33.80 33.69 - 33.85 0.2257 times
Mon 02 February 2026 32.66 (0%) 32.66 32.57 - 32.66 0.3774 times
Sun 01 February 2026 32.66 (-1.66%) 33.84 32.25 - 35.00 2.733 times
Fri 30 January 2026 33.21 (-0.63%) 33.42 33.15 - 33.42 0.6872 times
Thu 29 January 2026 33.42 (0.94%) 33.14 32.87 - 33.46 0.624 times

Daily chart MotilalamcMoservice

Weekly price and charts MotilalamcMoservice

Strong weekly Stock price targets for MotilalamcMoservice MOSERVICE are 33.65 and 33.95

Weekly Target 133.41
Weekly Target 233.59
Weekly Target 333.706666666667
Weekly Target 433.89
Weekly Target 534.01

Weekly price and volumes for Motilalamc Moservice

Date Closing Open Range Volume
Wed 11 February 2026 33.78 (0.84%) 33.70 33.52 - 33.82 0.2645 times
Fri 06 February 2026 33.50 (0.87%) 33.84 32.25 - 35.00 2.5772 times
Fri 30 January 2026 33.21 (1.25%) 33.46 32.71 - 33.46 0.7278 times
Fri 23 January 2026 32.80 (-2.61%) 33.84 31.88 - 33.84 1.6442 times
Fri 16 January 2026 33.68 (0.87%) 33.30 33.09 - 33.71 0.7396 times
Fri 09 January 2026 33.39 (-1.94%) 34.05 33.31 - 34.05 1.0218 times
Fri 02 January 2026 34.05 (0.71%) 33.81 33.45 - 34.05 0.9937 times
Fri 26 December 2025 33.81 (0.33%) 34.50 33.77 - 34.50 0.6243 times
Fri 19 December 2025 33.70 (-0.06%) 33.72 33.45 - 33.86 0.5694 times
Fri 12 December 2025 33.72 (-1.43%) 34.50 33.47 - 34.71 0.8375 times
Fri 05 December 2025 34.21 (0%) 34.99 33.56 - 35.37 1.5821 times

weekly chart MotilalamcMoservice

Monthly price and charts MotilalamcMoservice

Strong monthly Stock price targets for MotilalamcMoservice MOSERVICE are 31.64 and 34.39

Monthly Target 130.93
Monthly Target 232.35
Monthly Target 333.676666666667
Monthly Target 435.1
Monthly Target 536.43

Monthly price and volumes Motilalamc Moservice

Date Closing Open Range Volume
Wed 11 February 2026 33.78 (1.72%) 33.84 32.25 - 35.00 0.9397 times
Fri 30 January 2026 33.21 (-1.34%) 33.76 31.88 - 34.05 1.4902 times
Wed 31 December 2025 33.66 (-1.15%) 34.99 33.45 - 35.37 1.4001 times
Fri 28 November 2025 34.05 (0%) 34.05 33.95 - 34.50 0.17 times
Wed 11 February 2026 (0%) - 0 times

monthly chart MotilalamcMoservice

DMA SMA EMA moving averages of Motilalamc Moservice MOSERVICE

DMA (daily moving average) of Motilalamc Moservice MOSERVICE

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.38
20 day DMA 33.31
35 day DMA 33.49
50 day DMA 33.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moservice MOSERVICE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.5833.49
12 day EMA33.4833.4233.36
20 day EMA33.4533.4133.37
35 day EMA33.4933.4733.45
50 day EMA33.6233.6133.6

SMA (simple moving average) of Motilalamc Moservice MOSERVICE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.5833.6
12 day SMA33.3833.3133.23
20 day SMA33.3133.333.28
35 day SMA33.4933.533.5
50 day SMA33.5833.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme