MoserBaer MOSERBAER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moser Baer MOSERBAER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoserBaer

Strong Daily Stock price targets for MoserBaer MOSERBAER_BE are 2.3 and 2.4

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.48

Daily price and volume Moser Baer

Date Closing Open Range Volume
Mon 09 July 2018 2.35 (-4.08%) 2.45 2.35 - 2.45 0.4076 times
Fri 06 July 2018 2.45 (4.26%) 2.35 2.30 - 2.45 1.0781 times
Thu 05 July 2018 2.35 (4.44%) 2.30 2.30 - 2.35 0.304 times
Wed 04 July 2018 2.25 (0%) 2.25 2.25 - 2.35 0.897 times
Tue 03 July 2018 2.25 (0%) 2.25 2.20 - 2.30 0.8299 times
Mon 02 July 2018 2.25 (-4.26%) 2.25 2.25 - 2.35 0.5648 times
Fri 29 June 2018 2.35 (4.44%) 2.30 2.15 - 2.35 0.8365 times
Thu 28 June 2018 2.25 (-4.26%) 2.40 2.25 - 2.40 0.6877 times
Wed 27 June 2018 2.35 (-4.08%) 2.35 2.35 - 2.45 0.5507 times
Tue 26 June 2018 2.45 (0%) 2.55 2.35 - 2.55 3.8436 times
Mon 25 June 2018 2.45 (-3.92%) 2.50 2.45 - 2.55 0.9052 times

Daily chart MoserBaer

Weekly price and charts MoserBaer

Strong weekly Stock price targets for MoserBaer MOSERBAER_BE are 2.3 and 2.4

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.3833333333333
Weekly Target 42.42
Weekly Target 52.48

Weekly price and volumes for Moser Baer

Date Closing Open Range Volume
Mon 09 July 2018 2.35 (-4.08%) 2.45 2.35 - 2.45 0.1005 times
Fri 06 July 2018 2.45 (4.26%) 2.25 2.20 - 2.45 0.9057 times
Fri 29 June 2018 2.35 (-7.84%) 2.50 2.15 - 2.55 1.6823 times
Fri 22 June 2018 2.55 (0%) 2.65 2.45 - 2.65 0.9445 times
Fri 15 June 2018 2.55 (0%) 2.50 2.45 - 2.70 1.367 times
Thu 01 January 2026 (0%) - 0 times

weekly chart MoserBaer

Monthly price and charts MoserBaer

Strong monthly Stock price targets for MoserBaer MOSERBAER_BE are 2.28 and 2.53

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3333333333333
Monthly Target 42.47
Monthly Target 52.58

Monthly price and volumes Moser Baer

Date Closing Open Range Volume
Mon 09 July 2018 2.35 (0%) 2.25 2.20 - 2.45 0.3941 times
Fri 29 June 2018 2.35 (0%) 2.60 2.15 - 2.70 1.6059 times
Thu 01 January 2026 (0%) - 0 times

monthly chart MoserBaer

DMA SMA EMA moving averages of Moser Baer MOSERBAER_BE

DMA (daily moving average) of Moser Baer MOSERBAER_BE

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Moser Baer MOSERBAER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.3
12 day EMA2.382.382.37
20 day EMA2.452.462.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Moser Baer MOSERBAER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.312.29
12 day SMA2.362.382.38
20 day SMA2.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme