Login or Join
HomepageMoserBaer MOSERBAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moser Baer MOSERBAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets MoserBaer
Strong Daily Stock price targets for MoserBaer MOSERBAER are 2.6 and 2.6
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.6 |
| Daily Target 4 | 2.6 |
| Daily Target 5 | 2.6 |
Daily price and volume Moser Baer
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.60 (-3.7%) | 2.60 | 2.60 - 2.60 | 0.3164 times | Thu 07 June 2018 | 2.70 (-3.57%) | 2.85 | 2.70 - 2.85 | 0.4867 times | Wed 06 June 2018 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.85 | 0.3715 times | Tue 05 June 2018 | 2.90 (-4.92%) | 3.10 | 2.90 - 3.10 | 0.699 times | Mon 04 June 2018 | 3.05 (0%) | 3.20 | 3.00 - 3.20 | 2.9935 times | Fri 01 June 2018 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 0.3636 times | Thu 31 May 2018 | 2.95 (3.51%) | 2.95 | 2.95 - 2.95 | 0.2182 times | Wed 30 May 2018 | 2.85 (3.64%) | 2.85 | 2.75 - 2.85 | 1.6144 times | Tue 29 May 2018 | 2.75 (3.77%) | 2.70 | 2.70 - 2.75 | 1.1594 times | Mon 28 May 2018 | 2.65 (3.92%) | 2.65 | 2.50 - 2.65 | 1.7771 times | Fri 25 May 2018 | 2.55 (4.08%) | 2.55 | 2.55 - 2.55 | 0.0963 times |
Weekly price and charts MoserBaer
Strong weekly Stock price targets for MoserBaer MOSERBAER are 2.3 and 2.9
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Moser Baer
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.60 (-14.75%) | 3.20 | 2.60 - 3.20 | 1.0684 times | Fri 01 June 2018 | 3.05 (19.61%) | 2.65 | 2.50 - 3.05 | 1.1267 times | Fri 25 May 2018 | 2.55 (13.33%) | 2.25 | 2.10 - 2.55 | 0.5872 times | Fri 18 May 2018 | 2.25 (-16.67%) | 2.75 | 2.20 - 2.75 | 1.4336 times | Fri 11 May 2018 | 2.70 (-8.47%) | 3.00 | 2.70 - 3.05 | 1.1546 times | Fri 04 May 2018 | 2.95 (-1.67%) | 3.00 | 2.75 - 3.05 | 1.1885 times | Fri 27 April 2018 | 3.00 (-14.29%) | 3.55 | 3.00 - 3.65 | 1.2943 times | Fri 20 April 2018 | 3.50 (-7.89%) | 3.80 | 3.45 - 3.85 | 0.7252 times | Fri 13 April 2018 | 3.80 (0%) | 3.85 | 3.75 - 4.00 | 0.6058 times | Fri 06 April 2018 | 3.80 (8.57%) | 3.65 | 3.55 - 3.95 | 0.8156 times | Wed 28 March 2018 | 3.50 (-7.89%) | 3.85 | 3.50 - 3.85 | 0.5431 times |
Monthly price and charts MoserBaer
Strong monthly Stock price targets for MoserBaer MOSERBAER are 2.3 and 2.9
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Moser Baer
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.60 (-11.86%) | 3.05 | 2.60 - 3.20 | 0.071 times | Thu 31 May 2018 | 2.95 (3.51%) | 2.85 | 2.10 - 3.05 | 0.3127 times | Mon 30 April 2018 | 2.85 (-18.57%) | 3.65 | 2.85 - 4.00 | 0.2342 times | Wed 28 March 2018 | 3.50 (-18.6%) | 4.15 | 3.50 - 4.40 | 0.2489 times | Wed 28 February 2018 | 4.30 (-11.34%) | 4.95 | 4.20 - 5.10 | 0.3113 times | Wed 31 January 2018 | 4.85 (1.04%) | 4.95 | 4.75 - 7.70 | 5.3974 times | Fri 29 December 2017 | 4.80 (14.29%) | 4.25 | 3.95 - 5.15 | 1.4493 times | Thu 30 November 2017 | 4.20 (-3.45%) | 4.35 | 4.00 - 5.10 | 1.0063 times | Tue 31 October 2017 | 4.35 (2.35%) | 4.35 | 4.00 - 4.45 | 0.5048 times | Fri 29 September 2017 | 4.25 (-6.59%) | 4.65 | 4.20 - 5.10 | 0.4639 times | Thu 31 August 2017 | 4.55 (-14.15%) | 5.30 | 4.10 - 5.50 | 0.6411 times |
Indicator Analysis of MoserBaer
Please login to view indicator analysis. or View indicator analysis of MoserBaer MOSERBAER on MunafaSutra.com for free
DMA SMA EMA moving averages of Moser Baer MOSERBAER
DMA (daily moving average) of Moser Baer MOSERBAER
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.8 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Moser Baer MOSERBAER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.81 | 2.87 |
| 12 day EMA | 2.74 | 2.77 | 2.78 |
| 20 day EMA | 2.75 | 2.77 | 2.78 |
| 35 day EMA | 2.91 | 2.93 | 2.94 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Moser Baer MOSERBAER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.9 | 2.95 |
| 12 day SMA | 2.78 | 2.75 | 2.72 |
| 20 day SMA | 2.61 | 2.61 | 2.62 |
| 35 day SMA | 2.8 | 2.83 | 2.85 |
| 50 day SMA | 3.08 | 3.1 | 3.12 |
| 100 day SMA | 3.82 | 3.86 | 3.91 |
| 150 day SMA | 4.09 | 4.1 | 4.11 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.