MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 186.55 and 191.72

Daily Target 1185.43
Daily Target 2187.67
Daily Target 3190.60333333333
Daily Target 4192.84
Daily Target 5195.77

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-2.87%) 192.99 188.37 - 193.54 0.5702 times
Thu 12 February 2026 195.52 (-1.28%) 199.00 194.50 - 199.11 0.5526 times
Wed 11 February 2026 198.06 (-0.93%) 202.63 196.69 - 202.63 0.5348 times
Tue 10 February 2026 199.91 (-1.69%) 205.00 199.00 - 207.70 0.7254 times
Mon 09 February 2026 203.34 (2.62%) 201.20 201.20 - 205.99 0.8278 times
Fri 06 February 2026 198.14 (-1.73%) 202.01 196.01 - 202.40 0.5367 times
Thu 05 February 2026 201.63 (0.32%) 201.85 199.50 - 207.25 0.9138 times
Wed 04 February 2026 200.98 (-1.55%) 205.44 199.11 - 205.44 0.8794 times
Tue 03 February 2026 204.14 (1.34%) 210.00 202.00 - 212.60 1.8005 times
Mon 02 February 2026 201.45 (3.75%) 197.50 194.55 - 204.75 2.6587 times
Sun 01 February 2026 194.17 (-7.72%) 189.38 189.38 - 219.99 6.025 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 179.47 and 198.8

Weekly Target 1175.99
Weekly Target 2182.95
Weekly Target 3195.32333333333
Weekly Target 4202.28
Weekly Target 5214.65

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.672 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.6822 times
Fri 30 January 2026 210.42 (24.35%) 169.22 165.07 - 215.40 2.1014 times
Fri 23 January 2026 169.22 (-10.02%) 189.00 168.50 - 194.95 0.8801 times
Fri 16 January 2026 188.07 (-3.43%) 194.49 186.00 - 198.77 0.4475 times
Fri 09 January 2026 194.76 (-7.72%) 211.05 194.00 - 213.90 0.6211 times
Fri 02 January 2026 211.05 (2.6%) 206.00 200.30 - 212.60 0.6998 times
Fri 26 December 2025 205.71 (1.87%) 204.90 202.98 - 218.43 0.7874 times
Fri 19 December 2025 201.94 (-2.03%) 206.00 193.00 - 206.20 0.5053 times
Fri 12 December 2025 206.13 (1.52%) 203.06 192.05 - 207.76 0.6033 times
Fri 05 December 2025 203.05 (-7.26%) 218.80 202.00 - 219.79 0.517 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 189.14 and 220.76

Monthly Target 1167.8
Monthly Target 2178.85
Monthly Target 3199.42
Monthly Target 4210.47
Monthly Target 5231.04

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Fri 13 February 2026 189.90 (-9.75%) 189.38 188.37 - 219.99 0.4507 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5923 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3701 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.467 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.82 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.9269 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2422 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.202 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4784 times
Fri 30 May 2025 187.91 (20.82%) 155.99 144.62 - 190.00 0.4505 times
Wed 30 April 2025 155.53 (6.49%) 144.71 129.98 - 188.50 0.2648 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 197.35
12 day DMA 199.81
20 day DMA 192.83
35 day DMA 196.4
50 day DMA 198.49
100 day DMA 221.19
150 day DMA 210.84
200 day DMA 202.06

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53198.34199.75
12 day EMA196.56197.77198.18
20 day EMA196.35197.03197.19
35 day EMA197.67198.13198.28
50 day EMA199.6200200.18

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA197.35198.99200.22
12 day SMA199.81201.15200.47
20 day SMA192.83192.74192.5
35 day SMA196.4196.96197.39
50 day SMA198.49198.87199.17
100 day SMA221.19221.99222.64
150 day SMA210.84210.75210.6
200 day SMA202.06201.94201.81
Back to top | Use Dark Theme