MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoschipTechnologies

Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 196.48 and 201.5

Daily Target 1192.64
Daily Target 2195.29
Daily Target 3197.65666666667
Daily Target 4200.31
Daily Target 5202.68

Daily price and volume Moschip Technologies

Date Closing Open Range Volume
Fri 17 April 2026 197.95 (2.91%) 195.00 195.00 - 200.02 1.596 times
Thu 16 April 2026 192.36 (4.51%) 185.50 183.59 - 196.55 2.3199 times
Wed 15 April 2026 184.06 (6.12%) 180.00 178.05 - 185.00 0.9758 times
Mon 13 April 2026 173.44 (-1.33%) 169.55 168.00 - 176.20 0.5997 times
Fri 10 April 2026 175.77 (2.2%) 173.70 173.57 - 182.24 0.9598 times
Thu 09 April 2026 171.98 (-2.15%) 175.59 168.70 - 177.70 0.7139 times
Wed 08 April 2026 175.76 (6.17%) 176.00 171.52 - 178.00 1.0726 times
Tue 07 April 2026 165.55 (-1.21%) 167.57 164.73 - 169.59 0.4069 times
Mon 06 April 2026 167.57 (0.68%) 166.99 162.03 - 168.19 0.6453 times
Thu 02 April 2026 166.43 (0.9%) 159.90 158.00 - 167.50 0.7102 times
Wed 01 April 2026 164.94 (11.25%) 161.87 155.37 - 167.39 1.4586 times

Daily chart MoschipTechnologies

Weekly price and charts MoschipTechnologies

Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 182.98 and 215

Weekly Target 1156.64
Weekly Target 2177.29
Weekly Target 3188.65666666667
Weekly Target 4209.31
Weekly Target 5220.68

Weekly price and volumes for Moschip Technologies

Date Closing Open Range Volume
Fri 17 April 2026 197.95 (12.62%) 169.55 168.00 - 200.02 1.5751 times
Fri 10 April 2026 175.77 (5.61%) 166.99 162.03 - 182.24 1.0895 times
Thu 02 April 2026 166.43 (4.69%) 155.33 146.80 - 167.50 0.8899 times
Fri 27 March 2026 158.97 (-4.07%) 163.50 156.43 - 171.45 0.7119 times
Fri 20 March 2026 165.72 (-1.32%) 168.24 161.53 - 175.64 0.6696 times
Fri 13 March 2026 167.93 (-2.05%) 166.99 163.69 - 180.63 1.0285 times
Fri 06 March 2026 171.44 (-11.78%) 184.00 171.00 - 188.43 0.9152 times
Fri 27 February 2026 194.34 (1.32%) 192.80 191.75 - 213.40 1.5328 times
Fri 20 February 2026 191.81 (1.01%) 192.49 186.00 - 202.99 0.943 times
Fri 13 February 2026 189.90 (-4.16%) 201.20 188.37 - 207.70 0.6445 times
Fri 06 February 2026 198.14 (-5.84%) 189.38 189.38 - 219.99 2.5723 times

weekly chart MoschipTechnologies

Monthly price and charts MoschipTechnologies

Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 176.66 and 221.31

Monthly Target 1139.8
Monthly Target 2168.87
Monthly Target 3184.44666666667
Monthly Target 4213.52
Monthly Target 5229.1

Monthly price and volumes Moschip Technologies

Date Closing Open Range Volume
Fri 17 April 2026 197.95 (33.52%) 161.87 155.37 - 200.02 0.4435 times
Mon 30 March 2026 148.26 (-23.71%) 184.00 146.80 - 188.43 0.4849 times
Fri 27 February 2026 194.34 (-7.64%) 189.38 186.00 - 219.99 0.7682 times
Fri 30 January 2026 210.42 (2.28%) 206.80 165.07 - 215.40 0.5705 times
Wed 31 December 2025 205.73 (-6.04%) 218.80 192.05 - 219.79 0.3565 times
Fri 28 November 2025 218.95 (-12.56%) 251.55 195.00 - 252.00 0.4498 times
Fri 31 October 2025 250.41 (3.77%) 241.96 240.20 - 288.45 1.753 times
Tue 30 September 2025 241.31 (43.04%) 171.00 169.00 - 279.64 4.7457 times
Fri 29 August 2025 168.70 (-2.62%) 174.40 155.31 - 181.49 0.2333 times
Thu 31 July 2025 173.24 (-2.86%) 179.74 159.66 - 181.51 0.1945 times
Mon 30 June 2025 178.34 (-5.09%) 190.40 170.04 - 202.00 0.4608 times

monthly chart MoschipTechnologies

DMA SMA EMA moving averages of Moschip Technologies MOSCHIP

DMA (daily moving average) of Moschip Technologies MOSCHIP

DMA period DMA value
5 day DMA 184.72
12 day DMA 173.67
20 day DMA 169.99
35 day DMA 174.25
50 day DMA 181.11
100 day DMA 191.13
150 day DMA 211.69
200 day DMA 202.3

EMA (exponential moving average) of Moschip Technologies MOSCHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02181.56176.16
12 day EMA178.39174.84171.65
20 day EMA175.74173.4171.4
35 day EMA178.02176.85175.94
50 day EMA182.59181.96181.54

SMA (simple moving average) of Moschip Technologies MOSCHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72179.52176.2
12 day SMA173.67170.42168.16
20 day SMA169.99168.36167.13
35 day SMA174.25174.08174.13
50 day SMA181.11181.04181.4
100 day SMA191.13191.4191.71
150 day SMA211.69212.02212.21
200 day SMA202.3202.21202.15
Back to top | Use Dark Theme