MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 38.29 and 40.97

Daily Target 1	36.09
Daily Target 2	37.8
Daily Target 3	38.77
Daily Target 4	40.48
Daily Target 5	41.45

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	39.51 (7.69%)	37.82	37.06 - 39.74	2.1272 times
Fri 06 February 2026	36.69 (-3.4%)	37.98	36.02 - 38.00	0.8659 times
Thu 05 February 2026	37.98 (-3.19%)	39.21	37.85 - 39.38	0.6458 times
Wed 04 February 2026	39.23 (4.47%)	37.99	37.37 - 39.69	1.0464 times
Tue 03 February 2026	37.55 (4.74%)	38.00	37.10 - 39.50	1.2228 times
Mon 02 February 2026	35.85 (-1.89%)	36.63	34.83 - 37.80	0.7606 times
Sun 01 February 2026	36.54 (0.63%)	36.31	35.80 - 37.89	0.7653 times
Fri 30 January 2026	36.31 (3.33%)	35.14	34.59 - 36.50	0.9582 times
Thu 29 January 2026	35.14 (-1.49%)	35.90	34.58 - 35.92	0.6934 times
Wed 28 January 2026	35.67 (4.97%)	34.16	34.15 - 35.74	0.9145 times
Tue 27 January 2026	33.98 (-0.56%)	34.50	33.50 - 34.61	0.9541 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 38.29 and 40.97

Weekly Target 1	36.09
Weekly Target 2	37.8
Weekly Target 3	38.77
Weekly Target 4	40.48
Weekly Target 5	41.45

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	39.51 (7.69%)	37.82	37.06 - 39.74	0.5963 times
Fri 06 February 2026	36.69 (1.05%)	36.31	34.83 - 39.69	1.4876 times
Fri 30 January 2026	36.31 (6.26%)	34.50	33.50 - 36.50	0.9867 times
Fri 23 January 2026	34.17 (-9.39%)	37.80	34.00 - 38.00	1.3477 times
Fri 16 January 2026	37.71 (-3.46%)	38.70	37.50 - 39.15	0.7672 times
Fri 09 January 2026	39.06 (-7.07%)	42.23	38.62 - 42.44	0.8924 times
Fri 02 January 2026	42.03 (1.79%)	41.29	40.00 - 42.15	0.7482 times
Fri 26 December 2025	41.29 (1.08%)	41.30	40.85 - 42.75	0.8182 times
Fri 19 December 2025	40.85 (-1.59%)	41.31	38.42 - 41.63	1.4371 times
Fri 12 December 2025	41.51 (-2.26%)	42.47	40.01 - 42.59	0.9186 times
Fri 05 December 2025	42.47 (-2.14%)	43.60	42.37 - 44.40	0.7769 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 37.17 and 42.08

Monthly Target 1	33.12
Monthly Target 2	36.31
Monthly Target 3	38.026666666667
Monthly Target 4	41.22
Monthly Target 5	42.94

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	39.51 (8.81%)	36.31	34.83 - 39.74	0.2568 times
Fri 30 January 2026	36.31 (-11.59%)	41.07	33.50 - 42.44	0.5316 times
Wed 31 December 2025	41.07 (-5.37%)	43.60	38.42 - 44.40	0.5398 times
Fri 28 November 2025	43.40 (-8.79%)	47.60	42.49 - 48.48	0.462 times
Fri 31 October 2025	47.58 (-0.56%)	48.13	47.51 - 50.38	0.5461 times
Tue 30 September 2025	47.85 (2.62%)	46.63	46.63 - 55.50	1.4116 times
Fri 29 August 2025	46.63 (-20.22%)	58.50	45.28 - 59.34	1.2446 times
Thu 31 July 2025	58.45 (-5.37%)	62.03	57.00 - 66.40	1.067 times
Mon 30 June 2025	61.77 (-4.73%)	65.00	59.71 - 70.50	1.5526 times
Fri 30 May 2025	64.84 (7.76%)	60.60	54.89 - 68.40	2.388 times
Wed 30 April 2025	60.17 (25.77%)	47.90	42.00 - 64.90	2.8666 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	38.19
12 day DMA	36.55
20 day DMA	36.7
35 day DMA	38.57
50 day DMA	39.51
100 day DMA	43.85
150 day DMA	47.53
200 day DMA	51.34

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.02	37.28	37.57
12 day EMA	37.37	36.98	37.03
20 day EMA	37.53	37.32	37.39
35 day EMA	38.37	38.3	38.4
50 day EMA	39.71	39.72	39.84

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.19	37.46	37.43
12 day SMA	36.55	36.22	36.04
20 day SMA	36.7	36.68	36.87
35 day SMA	38.57	38.54	38.63
50 day SMA	39.51	39.59	39.75
100 day SMA	43.85	43.99	44.17
150 day SMA	47.53	47.69	47.86
200 day SMA	51.34	51.41	51.5