MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 46.2 and 48.4

Daily Target 1	44.6
Daily Target 2	45.6
Daily Target 3	46.8
Daily Target 4	47.8
Daily Target 5	49

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	46.60 (0.98%)	46.45	45.80 - 48.00	1.3644 times
Tue 16 April 2024	46.15 (3.94%)	44.05	43.80 - 47.50	1.7925 times
Mon 15 April 2024	44.40 (-3.58%)	44.25	43.05 - 45.15	0.89 times
Fri 12 April 2024	46.05 (-0.65%)	46.70	45.75 - 47.35	0.5809 times
Wed 10 April 2024	46.35 (-1.17%)	47.10	46.00 - 47.15	0.4404 times
Tue 09 April 2024	46.90 (-1.68%)	47.90	46.40 - 48.00	0.5958 times
Mon 08 April 2024	47.70 (-0.62%)	48.25	47.45 - 48.45	0.5415 times
Fri 05 April 2024	48.00 (-0.83%)	48.35	47.60 - 48.60	0.9269 times
Thu 04 April 2024	48.40 (0.1%)	48.85	47.50 - 49.20	1.337 times
Wed 03 April 2024	48.35 (2.44%)	47.10	46.40 - 48.80	1.5307 times
Tue 02 April 2024	47.20 (3.85%)	45.55	45.25 - 48.00	1.5161 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 44.83 and 49.78

Weekly Target 1	40.93
Weekly Target 2	43.77
Weekly Target 3	45.883333333333
Weekly Target 4	48.72
Weekly Target 5	50.83

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	46.60 (1.19%)	44.25	43.05 - 48.00	0.6354 times
Fri 12 April 2024	46.05 (-4.06%)	48.25	45.75 - 48.45	0.3389 times
Fri 05 April 2024	48.00 (14.15%)	42.65	42.65 - 49.20	1.0749 times
Thu 28 March 2024	42.05 (-2.44%)	42.80	41.60 - 43.45	0.6157 times
Fri 22 March 2024	43.10 (2.62%)	42.70	40.20 - 43.80	0.7092 times
Fri 15 March 2024	42.00 (-9.87%)	46.90	38.55 - 47.00	1.31 times
Thu 07 March 2024	46.60 (-8.27%)	50.90	45.90 - 50.95	0.6208 times
Sat 02 March 2024	50.80 (-4.69%)	53.50	48.00 - 53.50	0.8605 times
Fri 23 February 2024	53.30 (0.85%)	53.10	52.00 - 56.40	1.9012 times
Fri 16 February 2024	52.85 (1.73%)	52.15	47.10 - 53.90	1.9335 times
Fri 09 February 2024	51.95 (-1.7%)	53.20	50.80 - 56.30	2.353 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 44.63 and 51.18

Monthly Target 1	39.6
Monthly Target 2	43.1
Monthly Target 3	46.15
Monthly Target 4	49.65
Monthly Target 5	52.7

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Thu 18 April 2024	46.60 (10.82%)	42.65	42.65 - 49.20	0.3362 times
Thu 28 March 2024	42.05 (-15.14%)	49.65	38.55 - 51.65	0.5569 times
Thu 29 February 2024	49.55 (-6.16%)	53.35	47.10 - 56.40	1.5109 times
Wed 31 January 2024	52.80 (8.75%)	48.75	43.40 - 53.60	1.3019 times
Fri 29 December 2023	48.55 (6%)	46.10	42.00 - 52.95	1.7297 times
Thu 30 November 2023	45.80 (37.33%)	33.45	33.20 - 48.00	1.6528 times
Tue 31 October 2023	33.35 (-10.11%)	37.20	31.30 - 38.15	0.3186 times
Fri 29 September 2023	37.10 (-4.5%)	38.90	35.65 - 41.80	0.6515 times
Thu 31 August 2023	38.85 (25.12%)	31.20	29.75 - 41.30	1.4536 times
Mon 31 July 2023	31.05 (2.31%)	30.50	28.60 - 31.75	0.4879 times
Fri 30 June 2023	30.35 (18.09%)	25.75	25.75 - 32.25	1.1081 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Please login to view indicator analysis. or View indicator analysis of MorepenLaboratories MOREPENLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	45.91
12 day DMA	46.8
20 day DMA	44.86
35 day DMA	45.74
50 day DMA	47.81
100 day DMA	47.49
150 day DMA	43.76
200 day DMA	41.2

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.18	45.97	45.88
12 day EMA	45.99	45.88	45.83
20 day EMA	45.89	45.82	45.78
35 day EMA	46.83	46.84	46.88
50 day EMA	47.83	47.88	47.95

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.91	45.97	46.28
12 day SMA	46.8	46.42	46.07
20 day SMA	44.86	44.63	44.45
35 day SMA	45.74	45.93	46.13
50 day SMA	47.81	47.93	48.07
100 day SMA	47.49	47.42	47.36
150 day SMA	43.76	43.72	43.67
200 day SMA	41.2	41.13	41.05