MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 80.18 and 82.77

Daily Target 1	79.67
Daily Target 2	80.69
Daily Target 3	82.26
Daily Target 4	83.28
Daily Target 5	84.85

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 19 February 2026	81.71 (-2.47%)	83.74	81.24 - 83.83	0.8018 times
Wed 18 February 2026	83.78 (0.62%)	83.27	82.68 - 84.06	0.4955 times
Tue 17 February 2026	83.26 (-0.36%)	83.55	82.87 - 83.74	0.3677 times
Mon 16 February 2026	83.56 (1.63%)	80.16	80.16 - 84.00	0.6994 times
Fri 13 February 2026	82.22 (-2.01%)	83.90	81.20 - 83.90	1.6793 times
Thu 12 February 2026	83.91 (-1.62%)	85.29	83.46 - 85.29	1.0343 times
Wed 11 February 2026	85.29 (0.65%)	84.74	84.07 - 85.37	0.9674 times
Tue 10 February 2026	84.74 (0.41%)	84.49	84.28 - 85.25	1.0796 times
Mon 09 February 2026	84.39 (2.53%)	82.73	82.38 - 84.65	2.0918 times
Fri 06 February 2026	82.31 (0.6%)	81.99	80.64 - 82.48	0.7833 times
Thu 05 February 2026	81.82 (-0.52%)	82.25	80.81 - 82.25	0.5875 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 80.94 and 84.84

Weekly Target 1	78.08
Weekly Target 2	79.89
Weekly Target 3	81.976666666667
Weekly Target 4	83.79
Weekly Target 5	85.88

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 19 February 2026	81.71 (-0.62%)	80.16	80.16 - 84.06	0.3643 times
Fri 13 February 2026	82.22 (-0.11%)	82.73	81.20 - 85.37	1.0559 times
Fri 06 February 2026	82.31 (5.16%)	78.66	74.79 - 82.48	1.2091 times
Fri 30 January 2026	78.27 (3.33%)	76.54	74.39 - 79.07	1.0781 times
Fri 23 January 2026	75.75 (-11.2%)	85.58	75.58 - 85.58	2.1648 times
Fri 16 January 2026	85.30 (-2.58%)	88.39	84.50 - 88.45	0.7996 times
Fri 09 January 2026	87.56 (-2.37%)	89.69	86.80 - 92.11	1.0608 times
Fri 02 January 2026	89.69 (1.57%)	89.00	86.44 - 89.81	0.5274 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.299 times
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.441 times
Fri 12 December 2025	88.61 (-0.96%)	90.14	85.20 - 90.15	1.149 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 78.25 and 88.83

Monthly Target 1	70.04
Monthly Target 2	75.88
Monthly Target 3	80.623333333333
Monthly Target 4	86.46
Monthly Target 5	91.2

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 19 February 2026	81.71 (4.4%)	78.66	74.79 - 85.37	0.9249 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.8712 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.4017 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.2265 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.1664 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.6703 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.4233 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	0.8316 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	0.8138 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.6703 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.4691 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	82.91
12 day DMA	83.27
20 day DMA	81.02
35 day DMA	83.21
50 day DMA	84.6
100 day DMA	88.07
150 day DMA	89.12
200 day DMA	90.93

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.9	83.49	83.35
12 day EMA	82.72	82.9	82.74
20 day EMA	82.63	82.73	82.62
35 day EMA	83.49	83.6	83.59
50 day EMA	84.72	84.84	84.88

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.91	83.35	83.65
12 day SMA	83.27	83.25	82.76
20 day SMA	81.02	80.86	80.61
35 day SMA	83.21	83.38	83.48
50 day SMA	84.6	84.71	84.76
100 day SMA	88.07	88.13	88.19
150 day SMA	89.12	89.23	89.32
200 day SMA	90.93	90.95	90.97