MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 75.38 and 77.07

Daily Target 174.06
Daily Target 275
Daily Target 375.746666666667
Daily Target 476.69
Daily Target 577.44

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (2.36%) 74.81 74.80 - 76.49 0.8467 times
Thu 09 April 2026 74.20 (-0.5%) 75.19 73.21 - 76.45 1.1098 times
Wed 08 April 2026 74.57 (7.03%) 70.88 70.37 - 74.83 2.1739 times
Tue 07 April 2026 69.67 (1.29%) 68.77 67.57 - 69.88 0.6223 times
Mon 06 April 2026 68.78 (2.47%) 67.81 66.21 - 68.98 0.6493 times
Thu 02 April 2026 67.12 (0.92%) 65.91 64.00 - 67.59 1.1008 times
Wed 01 April 2026 66.51 (2.45%) 65.40 65.21 - 67.44 0.5475 times
Mon 30 March 2026 64.92 (-3.09%) 66.99 64.82 - 66.99 1.4518 times
Fri 27 March 2026 66.99 (-3.17%) 68.50 66.82 - 68.98 0.9603 times
Wed 25 March 2026 69.18 (2.64%) 69.08 67.84 - 69.93 0.5377 times
Tue 24 March 2026 67.40 (1.51%) 67.23 66.61 - 68.12 0.4584 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 71.08 and 81.36

Weekly Target 162.6
Weekly Target 269.28
Weekly Target 372.883333333333
Weekly Target 479.56
Weekly Target 583.16

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (13.16%) 67.81 66.21 - 76.49 1.5492 times
Thu 02 April 2026 67.12 (0.19%) 66.99 64.00 - 67.59 0.889 times
Fri 27 March 2026 66.99 (-3.82%) 69.58 66.00 - 69.93 0.8276 times
Fri 20 March 2026 69.65 (-1.83%) 71.63 68.59 - 73.60 0.9162 times
Fri 13 March 2026 70.95 (-4.5%) 73.92 70.50 - 75.46 1.0485 times
Fri 06 March 2026 74.29 (-4.96%) 78.69 73.53 - 78.69 1.1029 times
Fri 27 February 2026 78.17 (-4.79%) 82.17 77.92 - 82.88 0.7926 times
Fri 20 February 2026 82.10 (-0.15%) 80.16 80.16 - 84.06 0.4669 times
Fri 13 February 2026 82.22 (-0.11%) 82.73 81.20 - 85.37 1.1221 times
Fri 06 February 2026 82.31 (5.16%) 78.66 74.79 - 82.48 1.2849 times
Fri 30 January 2026 78.27 (3.33%) 76.54 74.39 - 79.07 1.1457 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 69.98 and 82.47

Monthly Target 159.66
Monthly Target 267.8
Monthly Target 372.146666666667
Monthly Target 480.29
Monthly Target 584.64

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Fri 10 April 2026 75.95 (16.99%) 65.40 64.00 - 76.49 0.614 times
Mon 30 March 2026 64.92 (-16.95%) 78.69 64.82 - 78.69 1.3092 times
Fri 27 February 2026 78.17 (-0.13%) 78.66 74.79 - 85.37 1.1133 times
Fri 30 January 2026 78.27 (-10.87%) 88.25 74.39 - 92.11 1.7165 times
Wed 31 December 2025 87.82 (-2.9%) 90.50 85.20 - 90.90 1.2858 times
Fri 28 November 2025 90.44 (-4.72%) 94.99 88.68 - 99.49 1.1251 times
Fri 31 October 2025 94.92 (9.19%) 87.36 86.93 - 96.32 1.07 times
Tue 30 September 2025 86.93 (-0.41%) 87.29 86.50 - 93.25 0.6149 times
Fri 29 August 2025 87.29 (-4.28%) 91.20 87.05 - 92.94 0.3883 times
Thu 31 July 2025 91.19 (-7.62%) 99.10 90.51 - 100.55 0.7629 times
Mon 30 June 2025 98.71 (4.34%) 94.66 93.63 - 107.02 0.7465 times

monthly chart MotilalamcMorealty

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 72.63
12 day DMA 69.31
20 day DMA 70.09
35 day DMA 73.74
50 day DMA 76.02
100 day DMA 81.9
150 day DMA 85.02
200 day DMA 87.37

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0871.6570.38
12 day EMA71.2470.3869.69
20 day EMA71.4971.0270.68
35 day EMA73.2473.0873.01
50 day EMA75.8575.8575.92

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6370.8769.33
12 day SMA69.3168.7868.46
20 day SMA70.0970.0169.96
35 day SMA73.7473.9674.19
50 day SMA76.0276.0276.05
100 day SMA81.982.0982.29
150 day SMA85.0285.185.19
200 day SMA87.3787.4987.62
Back to top | Use Dark Theme