MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 86.86 and 88.36

Daily Target 1	86.57
Daily Target 2	87.14
Daily Target 3	88.07
Daily Target 4	88.64
Daily Target 5	89.57

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	87.71 (-0.67%)	89.00	87.50 - 89.00	0.3933 times
Fri 26 December 2025	88.30 (-0.69%)	89.01	88.08 - 89.01	0.5672 times
Wed 24 December 2025	88.91 (0.49%)	89.09	88.33 - 89.20	5.2975 times
Tue 23 December 2025	88.48 (-0.11%)	88.74	88.10 - 88.92	0.5214 times
Mon 22 December 2025	88.58 (0.21%)	88.98	88.38 - 89.42	0.7857 times
Fri 19 December 2025	88.39 (1.67%)	87.37	86.81 - 88.60	0.4374 times
Thu 18 December 2025	86.94 (0.14%)	86.82	85.77 - 87.56	0.4452 times
Wed 17 December 2025	86.82 (-0.69%)	87.43	86.51 - 87.83	0.3215 times
Tue 16 December 2025	87.42 (-1.31%)	88.51	87.10 - 88.51	0.7596 times
Mon 15 December 2025	88.58 (-0.03%)	88.94	87.54 - 88.94	0.4712 times
Sat 13 December 2025	88.61 (0%)	87.92	87.49 - 88.75	1.1453 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 86.86 and 88.36

Weekly Target 1	86.57
Weekly Target 2	87.14
Weekly Target 3	88.07
Weekly Target 4	88.64
Weekly Target 5	89.57

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	87.71 (-0.67%)	89.00	87.50 - 89.00	0.0798 times
Fri 26 December 2025	88.30 (-0.1%)	88.98	88.08 - 89.42	1.4541 times
Fri 19 December 2025	88.39 (-0.25%)	88.94	85.77 - 88.94	0.4937 times
Sat 13 December 2025	88.61 (-0.96%)	90.14	85.20 - 90.15	1.5184 times
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.8778 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	0.8895 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	0.8906 times
Fri 14 November 2025	93.95 (-0.97%)	94.74	93.47 - 95.50	0.6953 times
Fri 07 November 2025	94.87 (-0.05%)	94.99	93.24 - 99.49	1.4274 times
Fri 31 October 2025	94.92 (1.03%)	94.30	94.19 - 96.32	1.6734 times
Fri 24 October 2025	93.95 (0.77%)	93.69	91.43 - 94.78	0.3665 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.61 and 89.31

Monthly Target 1	82.24
Monthly Target 2	84.97
Monthly Target 3	87.936666666667
Monthly Target 4	90.67
Monthly Target 5	93.64

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 29 December 2025	87.71 (-3.02%)	90.50	85.20 - 90.90	1.7365 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.532 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.457 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.8372 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.5288 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	1.0388 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	1.0165 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.8372 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.5859 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.4299 times
Fri 28 February 2025	80.05 (-12.94%)	95.00	78.80 - 97.50	0.3838 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	88.4
12 day DMA	88.11
20 day DMA	88.07
35 day DMA	89.78
50 day DMA	91.28
100 day DMA	90.35
150 day DMA	92.87
200 day DMA	91.12

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.16	88.38	88.42
12 day EMA	88.21	88.3	88.3
20 day EMA	88.59	88.68	88.72
35 day EMA	89.64	89.75	89.84
50 day EMA	90.96	91.09	91.2

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.4	88.53	88.26
12 day SMA	88.11	88.09	87.96
20 day SMA	88.07	88.16	88.27
35 day SMA	89.78	89.98	90.17
50 day SMA	91.28	91.39	91.46
100 day SMA	90.35	90.39	90.4
150 day SMA	92.87	92.92	92.95
200 day SMA	91.12	91.09	91.07