MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 75.31 and 77.61

Daily Target 1	74.89
Daily Target 2	75.73
Daily Target 3	77.186666666667
Daily Target 4	78.03
Daily Target 5	79.49

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 01 June 2026	76.58 (-1.49%)	78.53	76.34 - 78.64	0.4228 times
Fri 29 May 2026	77.74 (-0.7%)	78.80	77.16 - 79.89	4.006 times
Wed 27 May 2026	78.29 (0.35%)	78.59	77.88 - 79.25	0.8147 times
Tue 26 May 2026	78.02 (-0.59%)	78.69	77.92 - 78.91	0.4151 times
Mon 25 May 2026	78.48 (1.45%)	78.02	78.00 - 78.72	0.2573 times
Fri 22 May 2026	77.36 (-0.05%)	77.99	76.53 - 77.99	0.2117 times
Thu 21 May 2026	77.40 (1.02%)	77.10	77.00 - 77.89	0.2362 times
Wed 20 May 2026	76.62 (0.5%)	76.19	74.61 - 76.83	0.2674 times
Tue 19 May 2026	76.24 (1.72%)	75.30	74.85 - 77.13	2.9013 times
Mon 18 May 2026	74.95 (-0.89%)	75.61	73.50 - 75.62	0.4676 times
Fri 15 May 2026	75.62 (-1.7%)	77.29	75.50 - 77.29	0.2945 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 75.31 and 77.61

Weekly Target 1	74.89
Weekly Target 2	75.73
Weekly Target 3	77.186666666667
Weekly Target 4	78.03
Weekly Target 5	79.49

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 01 June 2026	76.58 (-1.49%)	78.53	76.34 - 78.64	0.1156 times
Fri 29 May 2026	77.74 (0.49%)	78.02	77.16 - 79.89	1.5016 times
Fri 22 May 2026	77.36 (2.3%)	75.61	73.50 - 77.99	1.1164 times
Fri 15 May 2026	75.62 (-8.18%)	81.99	74.79 - 81.99	1.3508 times
Fri 08 May 2026	82.36 (3.66%)	80.55	79.82 - 82.88	0.866 times
Thu 30 April 2026	79.45 (2.4%)	78.88	78.19 - 81.49	0.9193 times
Fri 24 April 2026	77.59 (-1.31%)	78.62	77.17 - 80.64	1.2675 times
Fri 17 April 2026	78.62 (3.52%)	75.95	72.90 - 79.40	0.8161 times
Fri 10 April 2026	75.95 (13.16%)	67.81	66.21 - 76.49	1.3005 times
Thu 02 April 2026	67.12 (0.19%)	66.99	64.00 - 67.59	0.7463 times
Fri 27 March 2026	66.99 (-3.82%)	69.58	66.00 - 69.93	0.6947 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 75.31 and 77.61

Monthly Target 1	74.89
Monthly Target 2	75.73
Monthly Target 3	77.186666666667
Monthly Target 4	78.03
Monthly Target 5	79.49

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Mon 01 June 2026	76.58 (-1.49%)	78.53	76.34 - 78.64	0.0357 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.4915 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.45 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.1165 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.9495 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.4639 times
Wed 31 December 2025	87.82 (-2.9%)	90.50	85.20 - 90.90	1.0966 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	0.9595 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	0.9125 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.5244 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.3312 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	77.82
12 day DMA	77.02
20 day DMA	78.26
35 day DMA	78.26
50 day DMA	75.5
100 day DMA	78.34
150 day DMA	82.6
200 day DMA	84.32

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.41	77.82	77.86
12 day EMA	77.56	77.74	77.74
20 day EMA	77.58	77.69	77.69
35 day EMA	76.49	76.48	76.41
50 day EMA	75.49	75.45	75.36

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.82	77.98	77.91
12 day SMA	77.02	77.01	76.91
20 day SMA	78.26	78.4	78.54
35 day SMA	78.26	78.21	77.98
50 day SMA	75.5	75.39	75.27
100 day SMA	78.34	78.45	78.54
150 day SMA	82.6	82.71	82.82
200 day SMA	84.32	84.39	84.46