MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 83.25 and 85.18

Daily Target 1	81.74
Daily Target 2	82.82
Daily Target 3	83.673333333333
Daily Target 4	84.75
Daily Target 5	85.6

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.89 (1.93%)	82.80	82.60 - 84.53	0.5255 times
Mon 02 November 2026	82.30 (0.96%)	82.07	81.44 - 82.75	0.6043 times
Fri 30 October 2026	81.52 (-0.89%)	82.53	81.15 - 82.59	0.8526 times
Thu 29 October 2026	82.25 (2.45%)	80.28	79.90 - 83.56	3.3187 times
Wed 28 October 2026	80.28 (-0.51%)	80.48	80.00 - 80.85	0.1783 times
Tue 27 October 2026	80.69 (2.04%)	79.08	78.25 - 81.21	1.0889 times
Mon 26 October 2026	79.08 (0.69%)	78.54	77.31 - 79.58	0.6128 times
Fri 23 October 2026	78.54 (-2.39%)	81.04	77.58 - 81.04	1.0439 times
Thu 22 October 2026	80.46 (-0.38%)	80.31	79.83 - 81.57	0.9648 times
Wed 21 October 2026	80.77 (-1.07%)	82.36	80.10 - 82.96	0.8104 times
Mon 19 October 2026	81.64 (-1.72%)	83.48	81.01 - 83.74	0.3927 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 82.67 and 85.76

Weekly Target 1	80.2
Weekly Target 2	82.04
Weekly Target 3	83.286666666667
Weekly Target 4	85.13
Weekly Target 5	86.38

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.89 (2.91%)	82.07	81.44 - 84.53	0.1929 times
Fri 30 October 2026	81.52 (3.79%)	78.54	77.31 - 83.56	1.0334 times
Fri 23 October 2026	78.54 (-5.45%)	83.48	77.58 - 83.74	0.5485 times
Fri 16 October 2026	83.07 (3.42%)	80.32	80.32 - 83.75	0.4137 times
Fri 09 October 2026	80.32 (-4.72%)	83.36	79.90 - 85.34	0.5451 times
Thu 01 October 2026	84.30 (-3.18%)	87.07	82.70 - 87.07	0.5289 times
Fri 25 September 2026	87.07 (2.11%)	85.27	84.54 - 88.06	0.6317 times
Fri 18 September 2026	85.27 (0.07%)	86.06	80.92 - 86.59	0.6051 times
Fri 11 September 2026	85.21 (-6.2%)	94.00	83.51 - 97.00	2.7847 times
Fri 04 September 2026	90.84 (0.02%)	93.00	87.00 - 93.50	2.716 times
Fri 28 August 2026	90.82 (-0.43%)	91.66	90.69 - 92.88	0.6405 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 82.67 and 85.76

Monthly Target 1	80.2
Monthly Target 2	82.04
Monthly Target 3	83.286666666667
Monthly Target 4	85.13
Monthly Target 5	86.38

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Tue 03 November 2026	83.89 (2.91%)	82.07	81.44 - 84.53	0.0357 times
Fri 30 October 2026	81.52 (-3.92%)	84.85	77.31 - 85.41	0.5055 times
Wed 30 September 2026	84.85 (-5.77%)	93.50	80.92 - 97.00	1.1783 times
Mon 31 August 2026	90.05 (-0.29%)	91.30	88.08 - 93.00	0.8227 times
Fri 31 July 2026	90.31 (9.14%)	83.00	82.91 - 95.83	1.8172 times
Tue 30 June 2026	82.75 (6.44%)	78.53	73.88 - 83.60	0.998 times
Fri 29 May 2026	77.74 (-2.15%)	80.55	73.50 - 82.88	1.3828 times
Thu 30 April 2026	79.45 (22.38%)	65.40	64.00 - 81.49	1.3443 times
Mon 30 March 2026	64.92 (-16.95%)	78.69	64.82 - 78.69	1.0352 times
Fri 27 February 2026	78.17 (-0.13%)	78.66	74.79 - 85.37	0.8803 times
Fri 30 January 2026	78.27 (-10.87%)	88.25	74.39 - 92.11	1.3572 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	82.05
12 day DMA	81.21
20 day DMA	81.56
35 day DMA	83.04
50 day DMA	85.2
100 day DMA	86.42
150 day DMA	83.08
200 day DMA	81.9

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.3	81.51	81.11
12 day EMA	81.8	81.42	81.26
20 day EMA	82.17	81.99	81.96
35 day EMA	83.59	83.57	83.65
50 day EMA	85.32	85.38	85.51

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.05	81.41	80.76
12 day SMA	81.21	81.12	81.15
20 day SMA	81.56	81.56	81.66
35 day SMA	83.04	83.15	83.31
50 day SMA	85.2	85.35	85.49
100 day SMA	86.42	86.33	86.27
150 day SMA	83.08	82.97	82.86
200 day SMA	81.9	81.92	81.95