MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 86.36 and 88.15

Daily Target 1	84.97
Daily Target 2	85.95
Daily Target 3	86.756666666667
Daily Target 4	87.74
Daily Target 5	88.55

Daily price and volume Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	86.94 (0.14%)	86.82	85.77 - 87.56	0.4693 times
Wed 17 December 2025	86.82 (-0.69%)	87.43	86.51 - 87.83	0.3389 times
Tue 16 December 2025	87.42 (-1.31%)	88.51	87.10 - 88.51	0.8007 times
Mon 15 December 2025	88.58 (-0.03%)	88.94	87.54 - 88.94	0.4967 times
Sat 13 December 2025	88.61 (0%)	87.92	87.49 - 88.75	1.2073 times
Fri 12 December 2025	88.61 (1.4%)	87.92	87.49 - 88.75	1.2073 times
Thu 11 December 2025	87.39 (0.73%)	86.77	86.30 - 87.80	0.5582 times
Wed 10 December 2025	86.76 (-0.42%)	87.56	86.10 - 88.00	0.7655 times
Tue 09 December 2025	87.13 (1.01%)	87.92	85.20 - 87.92	0.9551 times
Mon 08 December 2025	86.26 (-3.59%)	90.14	85.90 - 90.15	3.2009 times
Fri 05 December 2025	89.47 (0.36%)	89.98	88.89 - 90.40	0.8944 times

Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 84.77 and 87.94

Weekly Target 1	84.05
Weekly Target 2	85.49
Weekly Target 3	87.216666666667
Weekly Target 4	88.66
Weekly Target 5	90.39

Weekly price and volumes for Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	86.94 (-1.88%)	88.94	85.77 - 88.94	0.4212 times
Sat 13 December 2025	88.61 (-0.96%)	90.14	85.20 - 90.15	1.5791 times
Fri 05 December 2025	89.47 (-1.07%)	90.50	88.18 - 90.90	0.9129 times
Fri 28 November 2025	90.44 (-0.28%)	91.69	88.68 - 91.86	0.925 times
Fri 21 November 2025	90.69 (-3.47%)	94.42	90.29 - 95.14	0.9262 times
Fri 14 November 2025	93.95 (-0.97%)	94.74	93.47 - 95.50	0.7231 times
Fri 07 November 2025	94.87 (-0.05%)	94.99	93.24 - 99.49	1.4844 times
Fri 31 October 2025	94.92 (1.03%)	94.30	94.19 - 96.32	1.7403 times
Fri 24 October 2025	93.95 (0.77%)	93.69	91.43 - 94.78	0.3812 times
Fri 17 October 2025	93.23 (3.77%)	90.28	88.50 - 94.13	0.9067 times
Fri 10 October 2025	89.84 (2.28%)	88.69	87.30 - 90.11	0.6792 times

weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.22 and 88.92

Monthly Target 1	81.98
Monthly Target 2	84.46
Monthly Target 3	87.68
Monthly Target 4	90.16
Monthly Target 5	93.38

Monthly price and volumes Motilalamc Morealty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	86.94 (-3.87%)	90.50	85.20 - 90.90	1.1744 times
Fri 28 November 2025	90.44 (-4.72%)	94.99	88.68 - 99.49	1.6362 times
Fri 31 October 2025	94.92 (9.19%)	87.36	86.93 - 96.32	1.5561 times
Tue 30 September 2025	86.93 (-0.41%)	87.29	86.50 - 93.25	0.8942 times
Fri 29 August 2025	87.29 (-4.28%)	91.20	87.05 - 92.94	0.5647 times
Thu 31 July 2025	91.19 (-7.62%)	99.10	90.51 - 100.55	1.1095 times
Mon 30 June 2025	98.71 (4.34%)	94.66	93.63 - 107.02	1.0856 times
Fri 30 May 2025	94.60 (7.12%)	88.80	81.04 - 95.90	0.8942 times
Wed 30 April 2025	88.31 (4.16%)	84.78	77.00 - 90.24	0.6258 times
Fri 28 March 2025	84.78 (5.91%)	81.65	78.40 - 88.74	0.4591 times
Fri 28 February 2025	80.05 (-12.94%)	95.00	78.80 - 97.50	0.4099 times

monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Please login to view indicator analysis. or View indicator analysis of MotilalamcMorealty MOREALTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period	DMA value
5 day DMA	87.67
12 day DMA	87.76
20 day DMA	88.6
35 day DMA	90.98
50 day DMA	91.51
100 day DMA	90.53
150 day DMA	93.07
200 day DMA	90.92

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.38	87.6	87.99
12 day EMA	88	88.19	88.44
20 day EMA	88.76	88.95	89.17
35 day EMA	89.69	89.85	90.03
50 day EMA	90.85	91.01	91.18

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.67	88.01	88.12
12 day SMA	87.76	87.89	88.11
20 day SMA	88.6	88.79	89.07
35 day SMA	90.98	91.21	91.45
50 day SMA	91.51	91.52	91.57
100 day SMA	90.53	90.61	90.7
150 day SMA	93.07	93.1	93.12
200 day SMA	90.92	90.89	90.87