Login or Join
HomepageMorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles
Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.23 and 7.4
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.52 |
Daily price and volume Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-0.94%) | 7.42 | 7.25 - 7.42 | 0.1948 times | Wed 18 February 2026 | 7.44 (-2.11%) | 7.60 | 7.44 - 7.60 | 1.5704 times | Mon 16 February 2026 | 7.60 (-2.56%) | 7.87 | 7.50 - 7.87 | 0.0842 times | Fri 13 February 2026 | 7.80 (-1.64%) | 8.09 | 7.80 - 8.09 | 0.7828 times | Thu 12 February 2026 | 7.93 (4.34%) | 7.40 | 7.22 - 7.94 | 1.5717 times | Wed 11 February 2026 | 7.60 (0%) | 7.49 | 7.40 - 7.94 | 4.0962 times | Tue 10 February 2026 | 7.60 (2.56%) | 7.32 | 7.10 - 7.63 | 0.9981 times | Mon 09 February 2026 | 7.41 (-4.88%) | 8.15 | 7.41 - 8.15 | 0.0795 times | Fri 06 February 2026 | 7.79 (3.18%) | 7.84 | 7.79 - 7.84 | 0.4384 times | Thu 05 February 2026 | 7.55 (2.3%) | 7.74 | 7.51 - 7.74 | 0.1838 times | Wed 04 February 2026 | 7.38 (3.36%) | 7.49 | 6.85 - 7.49 | 1.0409 times |
Weekly price and charts MorarjeeTextiles
Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7 and 7.62
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-5.51%) | 7.87 | 7.25 - 7.87 | 0.5992 times | Fri 13 February 2026 | 7.80 (0.13%) | 8.15 | 7.10 - 8.15 | 2.4392 times | Fri 06 February 2026 | 7.79 (13.89%) | 6.52 | 6.42 - 7.84 | 1.3743 times | Tue 27 January 2026 | 6.84 (-5.66%) | 7.20 | 6.84 - 7.20 | 1.0183 times | Mon 05 January 2026 | 7.25 (-4.86%) | 7.60 | 7.25 - 7.62 | 0.1849 times | Mon 29 December 2025 | 7.62 (-4.87%) | 7.61 | 7.61 - 7.62 | 0.0104 times | Mon 22 December 2025 | 8.01 (-4.98%) | 8.01 | 8.01 - 8.16 | 0.235 times | Wed 17 December 2025 | 8.43 (13.77%) | 7.41 | 7.41 - 8.56 | 1.8993 times | Fri 12 December 2025 | 7.41 (5.71%) | 7.00 | 6.14 - 7.41 | 1.6771 times | Fri 05 December 2025 | 7.01 (-3.31%) | 7.10 | 7.01 - 7.84 | 0.5624 times | Fri 28 November 2025 | 7.25 (-5.72%) | 8.00 | 6.94 - 8.00 | 0.8672 times |
Monthly price and charts MorarjeeTextiles
Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.9 and 8.63
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Morarjee Textiles
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (7.75%) | 6.52 | 6.42 - 8.15 | 0.8386 times | Tue 27 January 2026 | 6.84 (-10.24%) | 7.60 | 6.84 - 7.62 | 0.2287 times | Mon 29 December 2025 | 7.62 (5.1%) | 7.10 | 6.14 - 8.56 | 0.8332 times | Fri 28 November 2025 | 7.25 (-18.54%) | 8.89 | 6.94 - 9.00 | 0.9124 times | Fri 31 October 2025 | 8.90 (-2.2%) | 9.19 | 8.35 - 9.70 | 1.4752 times | Tue 30 September 2025 | 9.10 (-1.09%) | 9.66 | 8.46 - 9.99 | 1.0114 times | Fri 29 August 2025 | 9.20 (17.8%) | 7.51 | 6.93 - 9.43 | 1.1334 times | Mon 28 July 2025 | 7.81 (-0.26%) | 7.43 | 6.75 - 8.20 | 0.546 times | Mon 30 June 2025 | 7.83 (24.48%) | 6.00 | 5.97 - 8.69 | 2.7763 times | Mon 26 May 2025 | 6.29 (-12.64%) | 6.84 | 5.85 - 6.84 | 0.2449 times | Mon 28 April 2025 | 7.20 (55.51%) | 4.86 | 4.56 - 7.58 | 1.7375 times |
Indicator Analysis of MorarjeeTextiles
Please login to view indicator analysis. or View indicator analysis of MorarjeeTextiles MORARJEE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.59 | 7.67 |
| 12 day EMA | 7.52 | 7.55 | 7.57 |
| 20 day EMA | 7.5 | 7.51 | 7.52 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.67 | 7.71 |
| 12 day SMA | 7.55 | 7.51 | 7.44 |
| 20 day SMA | 7.47 | 7.51 | 7.53 |
| 35 day SMA | 7.35 | 7.36 | 7.36 |
| 50 day SMA | 7.53 | 7.56 | 7.59 |
| 100 day SMA | 8.28 | 8.28 | 8.29 |
| 150 day SMA | 7.8 | 7.79 | 7.78 |
| 200 day SMA | 7.84 | 7.85 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.