MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 9.45 and 9.95

Daily Target 19.35
Daily Target 29.53
Daily Target 39.8533333333333
Daily Target 410.03
Daily Target 510.35

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 0.4818 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.1109 times
Mon 17 August 2026 10.19 (-4.59%) 10.20 10.15 - 10.40 0.6988 times
Mon 10 August 2026 10.68 (-4.98%) 10.98 10.68 - 11.24 1.5487 times
Mon 03 August 2026 11.24 (-4.99%) 11.82 11.24 - 11.83 1.523 times
Mon 27 July 2026 11.83 (-4.6%) 12.40 11.78 - 12.40 0.4681 times
Mon 20 July 2026 12.40 (4.91%) 11.50 11.23 - 12.41 0.9462 times
Thu 16 July 2026 11.82 (4.88%) 11.82 10.83 - 11.83 2.7716 times
Wed 15 July 2026 11.27 (4.93%) 11.27 11.00 - 11.27 0.5007 times
Tue 14 July 2026 10.74 (4.99%) 10.13 10.12 - 10.74 0.9502 times
Mon 13 July 2026 10.23 (4.92%) 10.23 10.20 - 10.23 0.4759 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 9.45 and 9.95

Weekly Target 19.35
Weekly Target 29.53
Weekly Target 39.8533333333333
Weekly Target 410.03
Weekly Target 510.35

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-4.72%) 9.70 9.68 - 10.18 0.412 times
Mon 24 August 2026 10.18 (-0.1%) 10.19 9.69 - 10.19 0.0948 times
Mon 17 August 2026 10.19 (-4.59%) 10.20 10.15 - 10.40 0.5975 times
Mon 10 August 2026 10.68 (-4.98%) 10.98 10.68 - 11.24 1.3242 times
Mon 03 August 2026 11.24 (-4.99%) 11.82 11.24 - 11.83 1.3023 times
Mon 27 July 2026 11.83 (-4.6%) 12.40 11.78 - 12.40 0.4003 times
Mon 20 July 2026 12.40 (4.91%) 11.50 11.23 - 12.41 0.809 times
Thu 16 July 2026 11.82 (21.23%) 10.23 10.12 - 11.83 4.0175 times
Fri 10 July 2026 9.75 (10.29%) 8.80 8.36 - 10.16 1.0248 times
Fri 03 July 2026 8.84 (0.11%) 8.42 8.42 - 8.84 0.0175 times
Thu 25 June 2026 8.83 (-7.54%) 9.90 8.83 - 10.52 0.9119 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.62 and 10.77

Monthly Target 18.25
Monthly Target 28.98
Monthly Target 310.403333333333
Monthly Target 411.13
Monthly Target 512.55

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 31 August 2026 9.70 (-18.01%) 11.82 9.68 - 11.83 1.1422 times
Mon 27 July 2026 11.83 (40.5%) 8.50 8.36 - 12.41 1.9189 times
Tue 30 June 2026 8.42 (8.51%) 7.38 6.65 - 10.52 1.1101 times
Fri 29 May 2026 7.76 (9.6%) 7.00 6.79 - 10.16 1.4138 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.5266 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 0.8552 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.0776 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2265 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 0.8253 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 0.9038 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.4613 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.84
20 day DMA 10.1
35 day DMA 9.2
50 day DMA 8.97
100 day DMA 7.9
150 day DMA 7.94
200 day DMA 8.11

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.6310.86
12 day EMA10.4510.5910.66
20 day EMA10.1510.210.2
35 day EMA9.619.69.57
50 day EMA8.978.948.89

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.8211.27
12 day SMA10.8410.8310.76
20 day SMA10.110.110.09
35 day SMA9.29.129.04
50 day SMA8.978.918.86
100 day SMA7.97.877.85
150 day SMA7.947.947.94
200 day SMA8.118.18.09
Back to top | Use Dark Theme