MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.38 and 8.38

Daily Target 18.38
Daily Target 28.38
Daily Target 38.38
Daily Target 48.38
Daily Target 58.38

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Fri 15 May 2026 8.38 (4.88%) 8.38 8.38 - 8.38 1.128 times
Thu 14 May 2026 7.99 (4.99%) 7.99 7.99 - 7.99 0.3596 times
Mon 11 May 2026 7.61 (4.97%) 7.21 7.21 - 7.61 2.3145 times
Mon 04 May 2026 7.25 (2.4%) 7.00 6.79 - 7.30 0.4889 times
Mon 27 April 2026 7.08 (-4.71%) 7.43 7.06 - 7.43 2.2259 times
Mon 20 April 2026 7.43 (-4.99%) 7.43 7.43 - 7.43 0.0897 times
Mon 13 April 2026 7.82 (4.97%) 7.82 7.82 - 7.82 0.1738 times
Fri 10 April 2026 7.45 (4.93%) 7.30 7.30 - 7.45 1.6745 times
Thu 09 April 2026 7.10 (4.87%) 7.10 7.10 - 7.10 1.0227 times
Wed 08 April 2026 6.77 (4.96%) 6.77 6.77 - 6.77 0.5223 times
Tue 07 April 2026 6.45 (4.88%) 6.45 6.45 - 6.45 0.2606 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.8 and 8.97

Weekly Target 16.82
Weekly Target 27.6
Weekly Target 37.99
Weekly Target 48.77
Weekly Target 59.16

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Fri 15 May 2026 8.38 (15.59%) 7.21 7.21 - 8.38 1.2552 times
Mon 04 May 2026 7.25 (2.4%) 7.00 6.79 - 7.30 0.1614 times
Mon 27 April 2026 7.08 (-4.71%) 7.43 7.06 - 7.43 0.7348 times
Mon 20 April 2026 7.43 (-4.99%) 7.43 7.43 - 7.43 0.0296 times
Mon 13 April 2026 7.82 (4.97%) 7.82 7.82 - 7.82 0.0574 times
Fri 10 April 2026 7.45 (27.13%) 6.15 6.15 - 7.45 1.3872 times
Thu 02 April 2026 5.86 (-5.02%) 6.17 5.58 - 6.22 1.5334 times
Fri 27 March 2026 6.17 (-2.06%) 6.60 6.00 - 6.85 0.7789 times
Fri 20 March 2026 6.30 (-8.83%) 6.91 5.70 - 7.23 2.3999 times
Fri 13 March 2026 6.91 (13.65%) 6.38 5.78 - 7.01 1.6622 times
Fri 06 March 2026 6.08 (-1.3%) 6.16 5.90 - 6.75 1.0553 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.59 and 9.18

Monthly Target 16.26
Monthly Target 27.32
Monthly Target 37.85
Monthly Target 48.91
Monthly Target 59.44

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Fri 15 May 2026 8.38 (18.36%) 7.00 6.79 - 8.38 0.2475 times
Mon 27 April 2026 7.08 (20.61%) 5.87 5.58 - 7.82 0.6419 times
Mon 30 March 2026 5.87 (-4.71%) 6.16 5.70 - 7.23 1.0424 times
Fri 27 February 2026 6.16 (-9.94%) 6.52 6.16 - 8.15 1.3135 times
Tue 27 January 2026 6.84 (-10.24%) 7.60 6.84 - 7.62 0.2761 times
Mon 29 December 2025 7.62 (5.1%) 7.10 6.14 - 8.56 1.006 times
Fri 28 November 2025 7.25 (-18.54%) 8.89 6.94 - 9.00 1.1017 times
Fri 31 October 2025 8.90 (-2.2%) 9.19 8.35 - 9.70 1.7812 times
Tue 30 September 2025 9.10 (-1.09%) 9.66 8.46 - 9.99 1.2212 times
Fri 29 August 2025 9.20 (17.8%) 7.51 6.93 - 9.43 1.3685 times
Mon 28 July 2025 7.81 (-0.26%) 7.43 6.75 - 8.20 0.6592 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ

DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.29
20 day DMA 6.88
35 day DMA 6.68
50 day DMA 6.9
100 day DMA 7.39
150 day DMA 7.84
200 day DMA 7.49

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.837.567.35
12 day EMA7.47.227.08
20 day EMA7.147.016.91
35 day EMA7.036.956.89
50 day EMA6.996.936.89

SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.477.44
12 day SMA7.297.086.93
20 day SMA6.886.776.68
35 day SMA6.686.636.61
50 day SMA6.96.876.85
100 day SMA7.397.397.4
150 day SMA7.847.837.83
200 day SMA7.497.497.48
Back to top | Use Dark Theme