MorarjeeTextiles MORARJEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjee Textiles MORARJEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MorarjeeTextiles

Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BE are 17.8 and 17.8

Daily Target 117.8
Daily Target 217.8
Daily Target 317.8
Daily Target 417.8
Daily Target 517.8

Daily price and volume Morarjee Textiles

Date Closing Open Range Volume
Mon 06 May 2024 17.80 (-4.81%) 17.80 17.80 - 17.80 0.3101 times
Mon 29 April 2024 18.70 (-4.83%) 18.70 18.70 - 18.70 0.3498 times
Mon 22 April 2024 19.65 (-4.84%) 19.65 19.65 - 19.65 0.7731 times
Mon 15 April 2024 20.65 (-4.84%) 20.65 20.65 - 20.65 0.1794 times
Mon 08 April 2024 21.70 (0.93%) 22.50 20.45 - 22.55 1.3916 times
Fri 05 April 2024 21.50 (4.12%) 21.40 20.10 - 21.65 1.2305 times
Thu 04 April 2024 20.65 (4.82%) 20.60 19.00 - 20.65 2.6516 times
Wed 03 April 2024 19.70 (4.79%) 19.65 19.10 - 19.70 2.5976 times
Tue 02 April 2024 18.80 (4.74%) 18.80 18.80 - 18.80 0.2503 times
Mon 01 April 2024 17.95 (4.97%) 17.50 17.50 - 17.95 0.2661 times
Thu 28 March 2024 17.10 (-4.47%) 18.45 17.00 - 18.70 5.5314 times

Daily chart MorarjeeTextiles

Weekly price and charts MorarjeeTextiles

Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BE are 17.8 and 17.8

Weekly Target 117.8
Weekly Target 217.8
Weekly Target 317.8
Weekly Target 417.8
Weekly Target 517.8

Weekly price and volumes for Morarjee Textiles

Date Closing Open Range Volume
Mon 06 May 2024 17.80 (-4.81%) 17.80 17.80 - 17.80 0.0663 times
Mon 29 April 2024 18.70 (-4.83%) 18.70 18.70 - 18.70 0.0748 times
Mon 22 April 2024 19.65 (-4.84%) 19.65 19.65 - 19.65 0.1653 times
Mon 15 April 2024 20.65 (-4.84%) 20.65 20.65 - 20.65 0.0384 times
Mon 08 April 2024 21.70 (0.93%) 22.50 20.45 - 22.55 0.2975 times
Fri 05 April 2024 21.50 (25.73%) 17.50 17.50 - 21.65 1.4957 times
Thu 28 March 2024 17.10 (-6.56%) 18.50 17.00 - 18.85 2.3796 times
Fri 22 March 2024 18.30 (-5.43%) 20.20 18.05 - 20.20 1.9956 times
Fri 15 March 2024 19.35 (-10.62%) 21.90 18.20 - 22.00 2.0296 times
Thu 07 March 2024 21.65 (-4.84%) 23.45 20.65 - 23.45 1.4573 times
Sat 02 March 2024 22.75 (-11.31%) 26.30 22.05 - 26.30 2.9837 times

weekly chart MorarjeeTextiles

Monthly price and charts MorarjeeTextiles

Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BE are 17.8 and 17.8

Monthly Target 117.8
Monthly Target 217.8
Monthly Target 317.8
Monthly Target 417.8
Monthly Target 517.8

Monthly price and volumes Morarjee Textiles

Date Closing Open Range Volume
Mon 06 May 2024 17.80 (-4.81%) 17.80 17.80 - 17.80 0.0179 times
Mon 29 April 2024 18.70 (9.36%) 17.50 17.50 - 22.55 0.5596 times
Thu 28 March 2024 17.10 (-25.81%) 23.70 17.00 - 23.70 2.2168 times
Thu 29 February 2024 23.05 (-20.52%) 27.65 22.05 - 28.75 4.1139 times
Wed 31 January 2024 29.00 (63.38%) 29.20 29.00 - 30.85 0.4862 times
Mon 20 June 2022 17.75 (-11.69%) 20.10 16.70 - 21.25 0.2287 times
Tue 31 May 2022 20.10 (-16.25%) 23.75 19.80 - 24.80 0.4553 times
Fri 29 April 2022 24.00 (1.05%) 26.40 24.00 - 28.90 0.3026 times
Mon 28 March 2022 23.75 (20.56%) 19.95 17.45 - 27.00 0.6745 times
Mon 28 February 2022 19.70 (-19.43%) 25.40 19.50 - 27.90 0.9445 times
Mon 31 January 2022 24.45 (91.76%) 31.85 23.25 - 33.35 1.5524 times

monthly chart MorarjeeTextiles

DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BE

DMA (daily moving average) of Morarjee Textiles MORARJEE_BE

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.34
20 day DMA 19.15
35 day DMA 20.64
50 day DMA 22.27
100 day DMA 22.3
150 day DMA 22.86
200 day DMA

EMA (exponential moving average) of Morarjee Textiles MORARJEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.7720.3
12 day EMA19.4519.7519.94
20 day EMA19.7519.9520.08
35 day EMA20.6620.8320.96
50 day EMA21.8121.9722.1

SMA (simple moving average) of Morarjee Textiles MORARJEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.720.4420.83
12 day SMA19.3419.3619.33
20 day SMA19.1519.2219.29
35 day SMA20.6420.8321
50 day SMA22.2722.522.48
100 day SMA22.322.3222.34
150 day SMA22.8622.8322.8
200 day SMA
Back to top | Use Dark Theme