MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 194.2 and 195.93

Daily Target 1193.86
Daily Target 2194.54
Daily Target 3195.58666666667
Daily Target 4196.27
Daily Target 5197.32

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 12 February 2026 195.23 (-1.11%) 196.50 194.90 - 196.63 0.3301 times
Wed 11 February 2026 197.43 (-0.32%) 198.67 197.23 - 198.88 0.8087 times
Tue 10 February 2026 198.06 (0.33%) 197.41 197.41 - 198.92 0.2391 times
Mon 09 February 2026 197.41 (0.29%) 197.58 196.95 - 198.14 1.6005 times
Fri 06 February 2026 196.84 (-0.03%) 195.88 194.19 - 197.03 0.1143 times
Thu 05 February 2026 196.90 (-0.53%) 198.53 195.65 - 198.53 0.6088 times
Wed 04 February 2026 197.94 (-0.43%) 198.32 196.85 - 198.67 0.3301 times
Tue 03 February 2026 198.80 (1.17%) 200.60 198.22 - 200.60 0.7362 times
Mon 02 February 2026 196.51 (1.16%) 195.23 192.89 - 197.18 0.8361 times
Sun 01 February 2026 194.26 (-2.26%) 198.76 192.01 - 198.76 4.396 times
Fri 30 January 2026 198.76 (0.33%) 198.06 197.57 - 199.04 0.1349 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 193.06 and 197.08

Weekly Target 1192.33
Weekly Target 2193.78
Weekly Target 3196.35
Weekly Target 4197.8
Weekly Target 5200.37

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 12 February 2026 195.23 (-0.82%) 197.58 194.90 - 198.92 0.886 times
Fri 06 February 2026 196.84 (-0.97%) 198.76 192.01 - 200.60 2.0887 times
Fri 30 January 2026 198.76 (1.55%) 196.70 194.39 - 200.00 0.9598 times
Fri 23 January 2026 195.72 (-1.37%) 198.00 193.18 - 199.73 0.962 times
Fri 16 January 2026 198.43 (0.55%) 199.99 192.41 - 199.99 0.6023 times
Fri 09 January 2026 197.35 (-1.33%) 195.01 195.01 - 201.90 0.9615 times
Fri 02 January 2026 200.02 (-0.05%) 201.92 198.00 - 201.92 1.141 times
Fri 26 December 2025 200.13 (1.41%) 202.28 197.35 - 202.28 1.076 times
Fri 19 December 2025 197.35 (-0.2%) 197.75 196.10 - 198.38 0.7367 times
Fri 12 December 2025 197.75 (-0.06%) 198.19 194.00 - 199.27 0.586 times
Fri 05 December 2025 197.87 (0.18%) 198.15 196.20 - 198.95 0.6142 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 189.33 and 197.92

Monthly Target 1187.36
Monthly Target 2191.29
Monthly Target 3195.94666666667
Monthly Target 4199.88
Monthly Target 5204.54

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 12 February 2026 195.23 (-1.78%) 198.76 192.01 - 200.60 0.7067 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.8736 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.9414 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.6506 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.5786 times
Tue 30 September 2025 190.84 (0.88%) 189.70 189.50 - 199.99 1.3653 times
Fri 29 August 2025 189.17 (-0.49%) 191.06 182.85 - 193.75 0.6519 times
Thu 31 July 2025 190.11 (-4.9%) 200.89 188.10 - 201.49 0.9014 times
Mon 30 June 2025 199.90 (4.17%) 191.89 190.73 - 202.15 2.2407 times
Fri 30 May 2025 191.89 (4.91%) 182.92 178.23 - 196.51 1.0899 times
Wed 30 April 2025 182.91 (3.93%) 177.45 162.15 - 185.09 1.4915 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 196.99
12 day DMA 197.19
20 day DMA 197.1
35 day DMA 197.98
50 day DMA 197.8
100 day DMA 196.81
150 day DMA 195.44
200 day DMA 194.59

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA196.74197.49197.52
12 day EMA197.07197.4197.4
20 day EMA197.26197.47197.47
35 day EMA197.43197.56197.57
50 day EMA197.7197.8197.82

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA196.99197.33197.43
12 day SMA197.19197.48197.4
20 day SMA197.1197.23197.22
35 day SMA197.98198.13198.2
50 day SMA197.8197.84197.85
100 day SMA196.81196.84196.85
150 day SMA195.44195.46195.46
200 day SMA194.59194.53194.44
Back to top | Use Dark Theme