MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 202.14 and 206.11

Daily Target 1200.95
Daily Target 2203.33
Daily Target 3204.91666666667
Daily Target 4207.3
Daily Target 5208.89

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 06 August 2026 205.72 (0.45%) 206.25 202.53 - 206.50 0.3926 times
Wed 05 August 2026 204.80 (1.25%) 204.93 204.80 - 206.27 0.0201 times
Tue 04 August 2026 202.27 (-2.07%) 206.55 200.40 - 206.55 0.0604 times
Mon 03 August 2026 206.55 (1.21%) 204.56 204.30 - 219.90 9.4337 times
Fri 31 July 2026 204.09 (1%) 202.92 202.68 - 204.09 0.0206 times
Thu 30 July 2026 202.07 (0.02%) 204.04 202.07 - 204.04 0.0314 times
Wed 29 July 2026 202.02 (0.47%) 201.86 201.86 - 202.88 0.0034 times
Tue 28 July 2026 201.08 (-0.24%) 202.26 200.59 - 202.26 0.0058 times
Mon 27 July 2026 201.57 (1.17%) 197.01 197.01 - 202.31 0.0238 times
Fri 24 July 2026 199.23 (-0.39%) 198.94 198.17 - 199.98 0.0081 times
Thu 23 July 2026 200.02 (-0.35%) 200.88 199.96 - 201.92 0.0155 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 203.06 and 222.56

Weekly Target 1189.17
Weekly Target 2197.45
Weekly Target 3208.67333333333
Weekly Target 4216.95
Weekly Target 5228.17

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 06 August 2026 205.72 (0.8%) 204.56 200.40 - 219.90 5.9022 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0507 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.2169 times
Fri 17 July 2026 200.62 (-1.03%) 200.75 199.53 - 201.88 0.176 times
Fri 10 July 2026 202.71 (0.77%) 201.55 197.53 - 205.00 0.1255 times
Fri 03 July 2026 201.16 (0.38%) 200.50 198.00 - 202.56 0.0874 times
Thu 25 June 2026 200.40 (-1.78%) 205.16 199.97 - 205.16 2.527 times
Fri 19 June 2026 204.04 (3.09%) 199.79 199.20 - 204.63 0.0988 times
Fri 12 June 2026 197.92 (-0.93%) 201.78 196.00 - 201.78 0.6433 times
Fri 05 June 2026 199.78 (-1.54%) 202.90 198.49 - 202.90 0.1722 times
Fri 29 May 2026 202.90 (0.37%) 203.17 201.74 - 206.12 0.1633 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 203.06 and 222.56

Monthly Target 1189.17
Monthly Target 2197.45
Monthly Target 3208.67333333333
Monthly Target 4216.95
Monthly Target 5228.17

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 06 August 2026 205.72 (0.8%) 204.56 200.40 - 219.90 3.4094 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.3574 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 2.0097 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.914 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.6532 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.8654 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.2446 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.1936 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.2086 times
Fri 28 November 2025 197.52 (0.58%) 196.38 192.41 - 199.70 0.1442 times
Fri 31 October 2025 196.38 (2.9%) 192.10 190.85 - 199.20 0.1282 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 204.69
12 day DMA 202.51
20 day DMA 202.03
35 day DMA 201.75
50 day DMA 201.22
100 day DMA 198.12
150 day DMA 197.53
200 day DMA 197.44

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA204.42203.77203.26
12 day EMA203.21202.75202.38
20 day EMA202.54202.2201.93
35 day EMA201.92201.7201.52
50 day EMA201.62201.45201.31

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA204.69203.96203.4
12 day SMA202.51202.22201.96
20 day SMA202.03201.81201.48
35 day SMA201.75201.69201.59
50 day SMA201.22201.16201.11
100 day SMA198.12197.98197.84
150 day SMA197.53197.49197.46
200 day SMA197.44197.38197.32
Back to top | Use Dark Theme