MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 177.29 and 178.85

Daily Target 1176.9
Daily Target 2177.67
Daily Target 3178.45666666667
Daily Target 4179.23
Daily Target 5180.02

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Fri 26 April 2024 178.45 (0.76%) 179.24 177.68 - 179.24 0.1961 times
Thu 25 April 2024 177.11 (0.37%) 176.45 176.35 - 177.50 0.9024 times
Wed 24 April 2024 176.45 (0.02%) 176.40 176.40 - 177.02 0.1025 times
Tue 23 April 2024 176.41 (0.43%) 176.60 175.20 - 176.60 0.2696 times
Mon 22 April 2024 175.66 (0.87%) 175.00 174.96 - 175.96 1.3904 times
Fri 19 April 2024 174.14 (-0.83%) 175.00 172.02 - 175.00 1.3525 times
Thu 18 April 2024 175.59 (-0.63%) 176.70 174.05 - 179.58 0.5437 times
Tue 16 April 2024 176.70 (0.01%) 176.14 176.14 - 177.66 0.5414 times
Mon 15 April 2024 176.68 (-0.86%) 178.22 173.75 - 178.22 3.7166 times
Fri 12 April 2024 178.22 (-0.38%) 179.45 178.21 - 179.45 0.9848 times
Wed 10 April 2024 178.90 (0.78%) 177.51 177.31 - 179.00 1.0406 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 176.71 and 180.99

Weekly Target 1173.27
Weekly Target 2175.86
Weekly Target 3177.55
Weekly Target 4180.14
Weekly Target 5181.83

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Fri 26 April 2024 178.45 (2.48%) 175.00 174.96 - 179.24 0.05 times
Fri 19 April 2024 174.14 (-2.29%) 178.22 172.02 - 179.58 0.1076 times
Fri 12 April 2024 178.22 (0.04%) 178.14 176.53 - 183.20 0.1511 times
Fri 05 April 2024 178.14 (2.76%) 176.46 175.03 - 179.58 0.3765 times
Thu 28 March 2024 173.35 (0.13%) 170.42 170.42 - 176.25 0.1164 times
Fri 22 March 2024 173.12 (1.05%) 171.20 167.16 - 173.23 0.1456 times
Fri 15 March 2024 171.32 (-2.85%) 176.77 167.00 - 177.46 0.3657 times
Thu 07 March 2024 176.34 (0.79%) 176.00 173.26 - 176.77 0.0672 times
Sat 02 March 2024 174.96 (-0.2%) 175.05 172.23 - 179.70 0.4551 times
Fri 23 February 2024 175.31 (0.68%) 174.11 171.30 - 175.99 8.1648 times
Fri 16 February 2024 174.12 (-2.12%) 175.97 167.98 - 176.77 0.9818 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 175.24 and 186.42

Monthly Target 1166.71
Monthly Target 2172.58
Monthly Target 3177.89
Monthly Target 4183.76
Monthly Target 5189.07

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Fri 26 April 2024 178.45 (2.94%) 176.46 172.02 - 183.20 0.2768 times
Thu 28 March 2024 173.35 (-0.82%) 178.05 167.00 - 179.70 0.301 times
Thu 29 February 2024 174.79 (3.67%) 168.30 166.30 - 195.00 4.5885 times
Wed 31 January 2024 168.60 (4.82%) 161.00 160.98 - 190.00 0.2608 times
Fri 29 December 2023 160.85 (11.72%) 144.27 144.27 - 165.90 0.2602 times
Thu 30 November 2023 143.98 (7.66%) 133.29 130.33 - 144.97 2.1991 times
Tue 31 October 2023 133.74 (-3.44%) 138.30 130.00 - 140.39 1.4078 times
Fri 29 September 2023 138.50 (2.76%) 134.96 134.02 - 140.74 0.603 times
Thu 31 August 2023 134.78 (-2.06%) 132.80 132.80 - 137.00 0.0412 times
Mon 31 July 2023 137.61 (4.36%) 131.86 131.40 - 138.26 0.0616 times
Fri 30 June 2023 131.86 (3.54%) 127.80 127.47 - 136.62 0.029 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 176.82
12 day DMA 176.82
20 day DMA 176.62
35 day DMA 175.15
50 day DMA 174.76
100 day DMA 167.94
150 day DMA 157.88
200 day DMA 151.96

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.13176.47176.15
12 day EMA176.66176.34176.2
20 day EMA176.22175.98175.86
35 day EMA175.67175.51175.42
50 day EMA174.86174.71174.61

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.82175.95175.65
12 day SMA176.82176.77176.86
20 day SMA176.62176.35176.15
35 day SMA175.15175.05175.01
50 day SMA174.76174.6174.62
100 day SMA167.94167.59167.26
150 day SMA157.88157.63157.38
200 day SMA151.96151.72151.49
Back to top | Use Dark Theme