MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 192.94 and 195.93

Daily Target 1	190.56
Daily Target 2	192.33
Daily Target 3	193.55333333333
Daily Target 4	195.32
Daily Target 5	196.54

Daily price and volume Motilalamc Moquality

Date	Closing	Open	Range	Volume
Fri 10 April 2026	194.09 (1.47%)	192.22	191.79 - 194.78	0.2137 times
Thu 09 April 2026	191.27 (0.89%)	191.06	189.60 - 191.81	0.8109 times
Wed 08 April 2026	189.59 (2.68%)	186.34	186.34 - 190.61	1.0547 times
Tue 07 April 2026	184.65 (-0.08%)	182.05	182.05 - 185.85	1.0896 times
Mon 06 April 2026	184.79 (-2.74%)	190.00	181.56 - 190.00	1.2152 times
Thu 02 April 2026	190.00 (4.39%)	179.79	178.40 - 190.00	0.8677 times
Wed 01 April 2026	182.01 (2.34%)	184.34	182.00 - 185.09	0.354 times
Mon 30 March 2026	177.84 (-1.37%)	180.30	176.20 - 180.30	3.4307 times
Fri 27 March 2026	180.31 (-2.13%)	183.04	178.75 - 183.14	0.1838 times
Wed 25 March 2026	184.23 (1.75%)	183.51	183.51 - 185.65	0.7795 times
Tue 24 March 2026	181.07 (2.35%)	180.27	178.62 - 181.78	0.1459 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 187.83 and 201.05

Weekly Target 1	176.92
Weekly Target 2	185.51
Weekly Target 3	190.14333333333
Weekly Target 4	198.73
Weekly Target 5	203.36

Weekly price and volumes for Motilalamc Moquality

Date	Closing	Open	Range	Volume
Fri 10 April 2026	194.09 (2.15%)	190.00	181.56 - 194.78	1.1094 times
Thu 02 April 2026	190.00 (5.37%)	180.30	176.20 - 190.00	1.1773 times
Fri 27 March 2026	180.31 (-1.38%)	179.65	176.15 - 185.65	0.3072 times
Fri 20 March 2026	182.83 (-1.28%)	185.00	181.38 - 188.03	0.4451 times
Fri 13 March 2026	185.20 (-2.95%)	188.52	184.82 - 194.89	5.8785 times
Fri 06 March 2026	190.83 (-1.53%)	192.34	188.15 - 193.25	0.0878 times
Fri 27 February 2026	193.79 (-0.45%)	195.63	192.10 - 197.98	0.1837 times
Fri 20 February 2026	194.66 (0.98%)	191.82	191.82 - 225.60	0.1521 times
Fri 13 February 2026	192.78 (-2.06%)	197.58	192.00 - 198.92	0.2116 times
Fri 06 February 2026	196.84 (-0.97%)	198.76	192.01 - 200.60	0.4472 times
Fri 30 January 2026	198.76 (1.55%)	196.70	194.39 - 200.00	0.2055 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 186.25 and 202.63

Monthly Target 1	172.71
Monthly Target 2	183.4
Monthly Target 3	189.09
Monthly Target 4	199.78
Monthly Target 5	205.47

Monthly price and volumes Motilalamc Moquality

Date	Closing	Open	Range	Volume
Fri 10 April 2026	194.09 (9.14%)	184.34	178.40 - 194.78	0.9227 times
Mon 30 March 2026	177.84 (-8.23%)	192.34	176.15 - 194.89	4.9348 times
Fri 27 February 2026	193.79 (-2.5%)	198.76	191.82 - 225.60	0.647 times
Fri 30 January 2026	198.76 (-0.33%)	199.41	192.41 - 201.90	0.5121 times
Wed 31 December 2025	199.41 (0.96%)	198.15	194.00 - 202.28	0.5519 times
Fri 28 November 2025	197.52 (0.58%)	196.38	192.41 - 199.70	0.3814 times
Fri 31 October 2025	196.38 (2.9%)	192.10	190.85 - 199.20	0.3392 times
Tue 30 September 2025	190.84 (0.88%)	189.70	189.50 - 199.99	0.8004 times
Fri 29 August 2025	189.17 (-0.49%)	191.06	182.85 - 193.75	0.3821 times
Thu 31 July 2025	190.11 (-4.9%)	200.89	188.10 - 201.49	0.5284 times
Mon 30 June 2025	199.90 (4.17%)	191.89	190.73 - 202.15	1.3136 times

monthly chart MotilalamcMoquality

Indicator Analysis of MotilalamcMoquality

Please login to view indicator analysis. or View indicator analysis of MotilalamcMoquality MOQUALITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period	DMA value
5 day DMA	188.88
12 day DMA	184.73
20 day DMA	185.2
35 day DMA	188.66
50 day DMA	191.15
100 day DMA	194.5
150 day DMA	194.75
200 day DMA	194.37

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.92	187.84	186.12
12 day EMA	187.25	186.01	185.05
20 day EMA	187.11	186.38	185.87
35 day EMA	188.68	188.36	188.19
50 day EMA	191.33	191.22	191.22

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.88	188.06	186.21
12 day SMA	184.73	183.79	183.03
20 day SMA	185.2	185.08	185.04
35 day SMA	188.66	188.73	188.77
50 day SMA	191.15	191.2	191.28
100 day SMA	194.5	194.55	194.62
150 day SMA	194.75	194.74	194.73
200 day SMA	194.37	194.36	194.37