Login or Join
HomepageMotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 196.44 and 197.19
| Daily Target 1 | 195.86 |
| Daily Target 2 | 196.26 |
| Daily Target 3 | 196.60666666667 |
| Daily Target 4 | 197.01 |
| Daily Target 5 | 197.36 |
Daily price and volume Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.67 (0.23%) | 196.21 | 196.20 - 196.95 | 1.4694 times | Wed 10 December 2025 | 196.21 (0.11%) | 196.48 | 195.26 - 197.19 | 0.6468 times | Tue 09 December 2025 | 196.00 (-0.17%) | 195.69 | 194.00 - 196.24 | 0.7428 times | Mon 08 December 2025 | 196.33 (-0.78%) | 198.19 | 195.82 - 199.27 | 1.2451 times | Fri 05 December 2025 | 197.87 (0.52%) | 198.15 | 197.16 - 198.95 | 0.6404 times | Thu 04 December 2025 | 196.84 (0.25%) | 197.99 | 196.55 - 198.15 | 2.9409 times | Wed 03 December 2025 | 196.35 (-0.41%) | 197.65 | 196.20 - 197.65 | 0.249 times | Tue 02 December 2025 | 197.16 (-0.51%) | 198.00 | 196.54 - 198.00 | 0.6565 times | Mon 01 December 2025 | 198.18 (0.33%) | 198.15 | 197.20 - 198.28 | 0.7924 times | Fri 28 November 2025 | 197.52 (-0.01%) | 196.79 | 196.20 - 198.13 | 0.6166 times | Thu 27 November 2025 | 197.54 (-0.22%) | 197.47 | 196.79 - 197.70 | 0.235 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 192.7 and 197.97
| Weekly Target 1 | 191.38 |
| Weekly Target 2 | 194.02 |
| Weekly Target 3 | 196.64666666667 |
| Weekly Target 4 | 199.29 |
| Weekly Target 5 | 201.92 |
Weekly price and volumes for Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.67 (-0.61%) | 198.19 | 194.00 - 199.27 | 0.7769 times | Fri 05 December 2025 | 197.87 (0.18%) | 198.15 | 196.20 - 198.95 | 0.9993 times | Fri 28 November 2025 | 197.52 (0.05%) | 197.42 | 194.58 - 198.14 | 0.3526 times | Fri 21 November 2025 | 197.42 (0.57%) | 196.31 | 196.20 - 199.70 | 1.303 times | Fri 14 November 2025 | 196.30 (1.19%) | 195.12 | 195.12 - 199.19 | 1.8135 times | Fri 07 November 2025 | 194.00 (-1.21%) | 196.38 | 192.41 - 196.58 | 0.9862 times | Fri 31 October 2025 | 196.38 (-0.6%) | 198.39 | 195.76 - 198.39 | 0.5583 times | Fri 24 October 2025 | 197.57 (0.36%) | 196.87 | 196.31 - 199.20 | 0.9585 times | Fri 17 October 2025 | 196.87 (0.97%) | 194.90 | 192.70 - 197.91 | 1.2515 times | Fri 10 October 2025 | 194.97 (0.82%) | 194.35 | 192.62 - 195.42 | 1.0001 times | Fri 03 October 2025 | 193.38 (1.37%) | 190.77 | 189.50 - 196.54 | 4.6698 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 192.7 and 197.97
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 196.64666666667 |
| Monthly Target 4 | 199.29 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Motilalamc Moquality
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 196.67 (-0.43%) | 198.15 | 194.00 - 199.27 | 0.245 times | Fri 28 November 2025 | 197.52 (0.58%) | 196.38 | 192.41 - 199.70 | 0.6147 times | Fri 31 October 2025 | 196.38 (2.9%) | 192.10 | 190.85 - 199.20 | 0.5467 times | Tue 30 September 2025 | 190.84 (0.88%) | 189.70 | 189.50 - 199.99 | 1.2899 times | Fri 29 August 2025 | 189.17 (-0.49%) | 191.06 | 182.85 - 193.75 | 0.6159 times | Thu 31 July 2025 | 190.11 (-4.9%) | 200.89 | 188.10 - 201.49 | 0.8517 times | Mon 30 June 2025 | 199.90 (4.17%) | 191.89 | 190.73 - 202.15 | 2.117 times | Fri 30 May 2025 | 191.89 (4.91%) | 182.92 | 178.23 - 196.51 | 1.0297 times | Wed 30 April 2025 | 182.91 (3.93%) | 177.45 | 162.15 - 185.09 | 1.4092 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 1.2803 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 1.5733 times |
Indicator Analysis of MotilalamcMoquality
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoquality MOQUALITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 197.05 |
| 20 day DMA | 197.22 |
| 35 day DMA | 196.96 |
| 50 day DMA | 196.14 |
| 100 day DMA | 194.3 |
| 150 day DMA | 194.19 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.56 | 196.5 | 196.65 |
| 12 day EMA | 196.81 | 196.84 | 196.96 |
| 20 day EMA | 196.84 | 196.86 | 196.93 |
| 35 day EMA | 196.46 | 196.45 | 196.46 |
| 50 day EMA | 195.92 | 195.89 | 195.88 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 196.65 | 196.68 |
| 12 day SMA | 197.05 | 196.99 | 197 |
| 20 day SMA | 197.22 | 197.3 | 197.41 |
| 35 day SMA | 196.96 | 196.98 | 196.99 |
| 50 day SMA | 196.14 | 196.02 | 195.91 |
| 100 day SMA | 194.3 | 194.29 | 194.28 |
| 150 day SMA | 194.19 | 194.08 | 193.99 |
| 200 day SMA | 189.21 | 189.09 | 188.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.