MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 182.33 and 189.42

Daily Target 1180.66
Daily Target 2184
Daily Target 3187.75
Daily Target 4191.09
Daily Target 5194.84

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-0.88%) 187.35 184.41 - 191.50 1.1893 times
Wed 30 September 2026 189.01 (0.21%) 188.90 188.00 - 190.65 1.5914 times
Tue 29 September 2026 188.62 (-1.42%) 194.00 186.53 - 194.00 1.437 times
Mon 28 September 2026 191.33 (-7.83%) 198.30 190.50 - 198.70 5.2476 times
Fri 25 September 2026 207.59 (7.33%) 195.34 191.91 - 209.00 0.0296 times
Thu 24 September 2026 193.41 (-0.96%) 194.00 192.50 - 194.26 0.1715 times
Wed 23 September 2026 195.28 (0.68%) 193.46 193.46 - 195.28 0.0519 times
Tue 22 September 2026 193.97 (0.12%) 194.43 193.11 - 194.90 0.0923 times
Mon 21 September 2026 193.74 (-0.39%) 194.50 193.18 - 199.98 0.0989 times
Fri 18 September 2026 194.50 (0.51%) 193.44 193.05 - 195.06 0.0905 times
Thu 17 September 2026 193.52 (0.82%) 192.89 192.43 - 193.77 0.0496 times

Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 178.73 and 193.02

Weekly Target 1175.86
Weekly Target 2181.6
Weekly Target 3190.15
Weekly Target 4195.89
Weekly Target 5204.44

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-9.75%) 198.30 184.41 - 198.70 0.6338 times
Fri 25 September 2026 207.59 (6.73%) 194.50 191.91 - 209.00 0.0297 times
Fri 18 September 2026 194.50 (-0.22%) 195.89 190.32 - 195.95 0.0507 times
Fri 11 September 2026 194.92 (-1.92%) 198.00 193.74 - 201.26 0.0753 times
Fri 04 September 2026 198.73 (-1.41%) 201.16 195.47 - 202.00 4.2295 times
Fri 28 August 2026 201.57 (-0.98%) 203.65 201.00 - 204.26 0.1146 times
Fri 21 August 2026 203.56 (-0.87%) 204.70 201.49 - 205.63 0.1212 times
Fri 14 August 2026 205.35 (-0.94%) 208.33 204.37 - 208.33 0.1667 times
Fri 07 August 2026 207.30 (1.57%) 204.56 200.40 - 219.90 4.5395 times
Fri 31 July 2026 204.09 (2.44%) 197.01 197.01 - 204.09 0.0389 times
Fri 24 July 2026 199.23 (-0.69%) 201.10 198.17 - 202.70 0.1666 times

weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 182.33 and 189.42

Monthly Target 1180.66
Monthly Target 2184
Monthly Target 3187.75
Monthly Target 4191.09
Monthly Target 5194.84

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 01 October 2026 187.34 (-0.88%) 187.35 184.41 - 191.50 0.0436 times
Wed 30 September 2026 189.01 (-5.79%) 200.62 186.53 - 209.00 2.7017 times
Mon 31 August 2026 200.62 (-1.7%) 204.56 200.40 - 219.90 2.7112 times
Fri 31 July 2026 204.09 (2.51%) 200.39 197.01 - 205.00 0.2603 times
Tue 30 June 2026 199.09 (-1.88%) 202.90 196.00 - 205.16 1.4638 times
Fri 29 May 2026 202.90 (0.55%) 205.83 196.72 - 207.68 0.6657 times
Thu 30 April 2026 201.79 (13.47%) 184.34 178.40 - 205.73 0.4758 times
Mon 30 March 2026 177.84 (-8.23%) 192.34 176.15 - 194.89 1.3587 times
Fri 27 February 2026 193.79 (-2.5%) 198.76 191.82 - 225.60 0.1781 times
Fri 30 January 2026 198.76 (-0.33%) 199.41 192.41 - 201.90 0.141 times
Wed 31 December 2025 199.41 (0.96%) 198.15 194.00 - 202.28 0.1519 times

monthly chart MotilalamcMoquality

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 192.78
12 day DMA 193.35
20 day DMA 194.74
35 day DMA 198.12
50 day DMA 199.83
100 day DMA 200.31
150 day DMA 197.96
200 day DMA 197.86

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.51192.1193.65
12 day EMA193194.03194.94
20 day EMA194.66195.43196.1
35 day EMA196.85197.41197.9
50 day EMA199.18199.66200.09

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA192.78193.99195.25
12 day SMA193.35193.76194.26
20 day SMA194.74195.35195.88
35 day SMA198.12198.65199.17
50 day SMA199.83200.1200.36
100 day SMA200.31200.47200.64
150 day SMA197.96198.01198.04
200 day SMA197.86197.91197.94
Back to top | Use Dark Theme