Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 102.51 and 103.78
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.76 |
| Daily Target 3 | 103.51666666667 |
| Daily Target 4 | 104.03 |
| Daily Target 5 | 104.79 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (-1.1%) | 104.00 | 103.00 - 104.27 | 0.3491 times | Thu 12 February 2026 | 104.43 (-0.74%) | 105.07 | 104.00 - 106.49 | 0.9957 times | Wed 11 February 2026 | 105.21 (-0.22%) | 105.44 | 104.27 - 105.44 | 0.2083 times | Tue 10 February 2026 | 105.44 (0.73%) | 105.20 | 103.50 - 106.00 | 2.0329 times | Mon 09 February 2026 | 104.68 (-0.45%) | 105.50 | 104.51 - 107.97 | 3.2505 times | Fri 06 February 2026 | 105.15 (0.83%) | 103.56 | 103.43 - 105.87 | 0.1529 times | Thu 05 February 2026 | 104.28 (-0.64%) | 104.54 | 103.69 - 104.80 | 0.1375 times | Wed 04 February 2026 | 104.95 (0.91%) | 103.48 | 103.48 - 106.69 | 1.0188 times | Tue 03 February 2026 | 104.00 (1.96%) | 103.00 | 100.50 - 105.99 | 1.5727 times | Mon 02 February 2026 | 102.00 (2.25%) | 100.80 | 98.71 - 102.00 | 0.2816 times | Sun 01 February 2026 | 99.76 (-2.52%) | 103.25 | 98.16 - 105.41 | 0.6949 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.66 and 105.63
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.75 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.8301 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.5973 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.6166 times | Fri 23 January 2026 | 97.08 (-3.36%) | 100.40 | 96.69 - 100.49 | 0.4653 times | Fri 16 January 2026 | 100.46 (2.16%) | 98.00 | 98.00 - 100.98 | 0.3062 times | Fri 09 January 2026 | 98.34 (-4.13%) | 102.60 | 98.00 - 102.77 | 0.5691 times | Fri 02 January 2026 | 102.58 (3.82%) | 99.11 | 97.51 - 104.00 | 0.6398 times | Fri 26 December 2025 | 98.81 (2.93%) | 98.00 | 96.59 - 99.85 | 0.5444 times | Fri 19 December 2025 | 96.00 (-0.78%) | 96.63 | 94.55 - 96.88 | 0.2964 times | Fri 12 December 2025 | 96.75 (-0.95%) | 97.68 | 94.68 - 97.68 | 0.1348 times | Fri 05 December 2025 | 97.68 (-1.09%) | 99.15 | 97.00 - 99.15 | 0.1197 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 100.72 and 110.53
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.28 (0.92%) | 103.25 | 98.16 - 107.97 | 2.5068 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 2.456 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.7669 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 1.1299 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 1.039 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.459 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.2032 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.2035 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.2357 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 103.79 |
| 20 day DMA | 102.21 |
| 35 day DMA | 101.3 |
| 50 day DMA | 99.91 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.92 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.71 | 104.85 |
| 12 day EMA | 103.69 | 103.76 | 103.64 |
| 20 day EMA | 102.82 | 102.77 | 102.6 |
| 35 day EMA | 101.48 | 101.37 | 101.19 |
| 50 day EMA | 100.25 | 100.13 | 99.95 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.98 | 104.95 |
| 12 day SMA | 103.79 | 103.87 | 103.89 |
| 20 day SMA | 102.21 | 102.07 | 101.85 |
| 35 day SMA | 101.3 | 101.15 | 100.97 |
| 50 day SMA | 99.91 | 99.79 | 99.67 |
| 100 day SMA | 99.86 | 99.82 | 99.77 |
| 150 day SMA | 98.92 | 98.91 | 98.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.