Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 104.63 and 105.39
| Daily Target 1 | 104.49 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.25333333333 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 106.01 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.04 (-0.87%) | 105.64 | 104.98 - 105.74 | 0.8976 times | Thu 21 May 2026 | 105.96 (0.77%) | 106.00 | 105.70 - 106.78 | 0.7325 times | Wed 20 May 2026 | 105.15 (-0.09%) | 104.25 | 104.25 - 107.80 | 0.5296 times | Tue 19 May 2026 | 105.24 (0.36%) | 105.18 | 105.17 - 105.35 | 0.6457 times | Mon 18 May 2026 | 104.86 (-1.96%) | 105.36 | 104.21 - 105.41 | 1.386 times | Fri 15 May 2026 | 106.96 (-0.59%) | 107.47 | 106.26 - 108.45 | 0.3945 times | Thu 14 May 2026 | 107.59 (0.3%) | 107.80 | 107.08 - 108.35 | 0.6901 times | Wed 13 May 2026 | 107.27 (0.95%) | 106.66 | 105.93 - 107.79 | 0.2301 times | Tue 12 May 2026 | 106.26 (-0.91%) | 107.25 | 105.49 - 107.91 | 3.8354 times | Mon 11 May 2026 | 107.24 (-1.36%) | 108.33 | 107.21 - 108.33 | 0.6585 times | Fri 08 May 2026 | 108.72 (-0.82%) | 109.22 | 107.00 - 109.42 | 1.442 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 102.83 and 106.42
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 107.16 |
| Weekly Target 5 | 109.27 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.04 (-1.8%) | 105.36 | 104.21 - 107.80 | 0.5106 times | Fri 15 May 2026 | 106.96 (-1.62%) | 108.33 | 105.49 - 108.45 | 0.7077 times | Fri 08 May 2026 | 108.72 (0.53%) | 108.85 | 106.50 - 109.63 | 0.6568 times | Thu 30 April 2026 | 108.15 (0.48%) | 108.24 | 107.05 - 111.40 | 0.7474 times | Fri 24 April 2026 | 107.63 (-0.1%) | 107.00 | 106.37 - 110.25 | 1.7879 times | Fri 17 April 2026 | 107.74 (4.02%) | 103.58 | 102.00 - 107.95 | 0.4736 times | Fri 10 April 2026 | 103.58 (5.98%) | 98.41 | 97.85 - 103.99 | 0.7908 times | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 2.3639 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 1.2303 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.731 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 1.0232 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 101.92 and 107.34
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 106.29333333333 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 111.71 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 105.04 (-2.88%) | 108.85 | 104.21 - 109.63 | 0.532 times | Thu 30 April 2026 | 108.15 (13.21%) | 97.25 | 95.67 - 111.40 | 1.3661 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 1.7679 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.2074 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.6741 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.5228 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.7702 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.7082 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3128 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1385 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1387 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 106.66 |
| 20 day DMA | 107.42 |
| 35 day DMA | 105.94 |
| 50 day DMA | 104.3 |
| 100 day DMA | 103.3 |
| 150 day DMA | 101.89 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.84 | 105.78 |
| 12 day EMA | 106.28 | 106.5 | 106.6 |
| 20 day EMA | 106.42 | 106.57 | 106.63 |
| 35 day EMA | 105.58 | 105.61 | 105.59 |
| 50 day EMA | 104.41 | 104.38 | 104.32 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.63 | 105.96 |
| 12 day SMA | 106.66 | 106.97 | 107.2 |
| 20 day SMA | 107.42 | 107.59 | 107.72 |
| 35 day SMA | 105.94 | 105.67 | 105.36 |
| 50 day SMA | 104.3 | 104.3 | 104.27 |
| 100 day SMA | 103.3 | 103.23 | 103.15 |
| 150 day SMA | 101.89 | 101.85 | 101.81 |
| 200 day SMA | 100.65 | 100.61 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.