Login or Join
HomepageMotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse
Strong Daily Stock price targets for MotilalamcMopse MOPSE are 98.06 and 99.36
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 99.14 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.44 |
Daily price and volume Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.72 (-0.55%) | 99.46 | 98.70 - 100.00 | 0.6212 times | Mon 06 April 2026 | 99.27 (1.57%) | 98.41 | 97.85 - 99.47 | 0.2729 times | Thu 02 April 2026 | 97.74 (-0.62%) | 98.84 | 95.67 - 98.84 | 0.4042 times | Wed 01 April 2026 | 98.35 (2.95%) | 97.25 | 97.20 - 99.72 | 2.0022 times | Mon 30 March 2026 | 95.53 (0.46%) | 96.50 | 95.27 - 98.75 | 3.1955 times | Fri 27 March 2026 | 95.09 (-4.14%) | 99.69 | 93.33 - 99.69 | 1.1371 times | Wed 25 March 2026 | 99.20 (0.4%) | 98.80 | 98.80 - 99.79 | 0.2638 times | Tue 24 March 2026 | 98.80 (1.07%) | 98.40 | 97.40 - 98.80 | 0.1085 times | Mon 23 March 2026 | 97.75 (-2.77%) | 98.87 | 95.53 - 98.92 | 1.4061 times | Fri 20 March 2026 | 100.53 (0.57%) | 99.96 | 99.70 - 103.09 | 0.5886 times | Thu 19 March 2026 | 99.96 (-1.89%) | 100.80 | 99.50 - 102.01 | 0.5714 times |
Weekly price and charts MotilalamcMopse
Strong weekly Stock price targets for MotilalamcMopse MOPSE are 98.29 and 100.44
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 98.856666666667 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.72 (1%) | 98.41 | 97.85 - 100.00 | 0.2449 times | Thu 02 April 2026 | 97.74 (2.79%) | 96.50 | 95.27 - 99.72 | 1.5345 times | Fri 27 March 2026 | 95.09 (-5.41%) | 98.87 | 93.33 - 99.79 | 0.7986 times | Fri 20 March 2026 | 100.53 (-2%) | 101.21 | 99.50 - 103.44 | 0.4745 times | Fri 13 March 2026 | 102.58 (-2.24%) | 104.09 | 100.20 - 110.00 | 0.6642 times | Fri 06 March 2026 | 104.93 (-0.82%) | 105.99 | 101.04 - 107.30 | 1.2325 times | Fri 27 February 2026 | 105.80 (0.24%) | 105.65 | 104.70 - 108.00 | 0.5762 times | Fri 20 February 2026 | 105.55 (2.2%) | 103.00 | 103.00 - 106.50 | 0.5649 times | Fri 13 February 2026 | 103.28 (-1.78%) | 105.50 | 103.00 - 107.97 | 2.4992 times | Fri 06 February 2026 | 105.15 (2.75%) | 103.25 | 98.16 - 106.69 | 1.4105 times | Fri 30 January 2026 | 102.34 (5.42%) | 97.08 | 97.00 - 114.70 | 2.3106 times |
Monthly price and charts MotilalamcMopse
Strong monthly Stock price targets for MotilalamcMopse MOPSE are 97.2 and 101.53
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 98.13 |
| Monthly Target 4 | 100.59 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Motilalamc Mopse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.72 (3.34%) | 97.25 | 95.67 - 100.00 | 0.4575 times | Mon 30 March 2026 | 95.53 (-9.71%) | 105.99 | 93.33 - 110.00 | 2.0472 times | Fri 27 February 2026 | 105.80 (3.38%) | 103.25 | 98.16 - 108.00 | 2.5561 times | Fri 30 January 2026 | 102.34 (2.77%) | 99.68 | 96.69 - 114.70 | 1.9385 times | Wed 31 December 2025 | 99.58 (0.83%) | 99.15 | 94.55 - 99.85 | 0.6053 times | Fri 28 November 2025 | 98.76 (-2.76%) | 101.50 | 97.93 - 102.00 | 0.8919 times | Fri 31 October 2025 | 101.56 (2.77%) | 99.31 | 97.03 - 108.00 | 0.8201 times | Tue 30 September 2025 | 98.82 (6.69%) | 93.12 | 93.12 - 99.85 | 0.3623 times | Fri 29 August 2025 | 92.62 (-4.54%) | 96.92 | 92.55 - 96.92 | 0.1604 times | Thu 31 July 2025 | 97.02 (-3.64%) | 100.77 | 96.84 - 101.66 | 0.1606 times | Mon 30 June 2025 | 100.68 (0%) | 99.00 | 97.48 - 101.36 | 0.1861 times |
Indicator Analysis of MotilalamcMopse
Please login to view indicator analysis. or View indicator analysis of MotilalamcMopse MOPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.57 |
| 20 day DMA | 100.3 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.42 |
| 100 day DMA | 100.65 |
| 150 day DMA | 99.94 |
| 200 day DMA | 99.53 |
EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.18 | 97.63 |
| 12 day EMA | 98.92 | 98.96 | 98.9 |
| 20 day EMA | 99.86 | 99.98 | 100.06 |
| 35 day EMA | 100.75 | 100.87 | 100.96 |
| 50 day EMA | 101.73 | 101.85 | 101.96 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.2 | 97.18 |
| 12 day SMA | 98.57 | 98.8 | 98.94 |
| 20 day SMA | 100.3 | 100.6 | 100.77 |
| 35 day SMA | 102.3 | 102.48 | 102.66 |
| 50 day SMA | 102.42 | 102.4 | 102.37 |
| 100 day SMA | 100.65 | 100.66 | 100.67 |
| 150 day SMA | 99.94 | 99.91 | 99.88 |
| 200 day SMA | 99.53 | 99.54 | 99.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.