MotilalamcMooilgas MOOILGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mooilgas MOOILGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMooilgas

Strong Daily Stock price targets for MotilalamcMooilgas MOOILGAS are 10.73 and 11.4

Daily Target 1	10.17
Daily Target 2	10.61
Daily Target 3	10.843333333333
Daily Target 4	11.28
Daily Target 5	11.51

Daily price and volume Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Thu 22 October 2026	11.04 (4.74%)	10.47	10.41 - 11.08	0.9512 times
Wed 21 October 2026	10.54 (-0.38%)	10.31	10.31 - 10.79	1.9205 times
Mon 19 October 2026	10.58 (-1.03%)	10.85	10.37 - 10.85	0.2091 times
Fri 16 October 2026	10.69 (0.66%)	10.62	10.47 - 10.75	0.1815 times
Thu 15 October 2026	10.62 (1.14%)	10.46	10.45 - 10.67	0.4659 times
Wed 14 October 2026	10.50 (0.86%)	10.31	10.26 - 10.51	0.3941 times
Tue 13 October 2026	10.41 (0.68%)	10.55	10.27 - 10.55	1.8667 times
Mon 12 October 2026	10.34 (-0.29%)	10.58	10.33 - 10.58	1.0993 times
Fri 09 October 2026	10.37 (-0.86%)	10.67	10.34 - 10.67	0.5143 times
Thu 08 October 2026	10.46 (-4.74%)	10.97	10.36 - 10.97	2.3972 times
Wed 07 October 2026	10.98 (2.23%)	10.74	10.58 - 11.15	0.2736 times

Daily chart MotilalamcMooilgas

Weekly price and charts MotilalamcMooilgas

Strong weekly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.68 and 11.45

Weekly Target 1	10.04
Weekly Target 2	10.54
Weekly Target 3	10.81
Weekly Target 4	11.31
Weekly Target 5	11.58

Weekly price and volumes for Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Thu 22 October 2026	11.04 (3.27%)	10.85	10.31 - 11.08	0.742 times
Fri 16 October 2026	10.69 (3.09%)	10.58	10.26 - 10.75	0.9652 times
Fri 09 October 2026	10.37 (-5.12%)	10.77	10.34 - 11.15	1.4801 times
Thu 01 October 2026	10.93 (0.37%)	11.11	10.41 - 11.30	0.5348 times
Fri 25 September 2026	10.89 (-0.82%)	11.17	10.84 - 12.15	4.3467 times
Fri 18 September 2026	10.98 (-3.17%)	11.62	10.79 - 11.62	0.4295 times
Fri 11 September 2026	11.34 (0.44%)	11.52	10.92 - 11.52	0.4341 times
Fri 04 September 2026	11.29 (1.62%)	11.33	11.00 - 11.40	0.4727 times
Fri 28 August 2026	11.11 (-0.09%)	11.25	10.90 - 11.47	0.391 times
Fri 21 August 2026	11.12 (-0.8%)	11.43	11.10 - 11.48	0.2037 times
Fri 14 August 2026	11.21 (0%)	11.30	11.19 - 11.70	0.5558 times

weekly chart MotilalamcMooilgas

Monthly price and charts MotilalamcMooilgas

Strong monthly Stock price targets for MotilalamcMooilgas MOOILGAS are 10.65 and 11.54

Monthly Target 1	9.93
Monthly Target 2	10.48
Monthly Target 3	10.816666666667
Monthly Target 4	11.37
Monthly Target 5	11.71

Monthly price and volumes Motilalamc Mooilgas

Date	Closing	Open	Range	Volume
Thu 22 October 2026	11.04 (3.47%)	10.54	10.26 - 11.15	0.9086 times
Wed 30 September 2026	10.67 (-4.05%)	11.35	10.41 - 12.15	1.6275 times
Mon 31 August 2026	11.12 (0%)	11.24	10.90 - 11.70	0.4639 times
Thu 22 October 2026	(0%)		-	0 times

monthly chart MotilalamcMooilgas

Indicator Analysis of MotilalamcMooilgas

Please login to view indicator analysis. or View indicator analysis of MotilalamcMooilgas MOOILGAS on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Mooilgas MOOILGAS

DMA (daily moving average) of Motilalamc Mooilgas MOOILGAS

DMA period	DMA value
5 day DMA	10.69
12 day DMA	10.61
20 day DMA	10.69
35 day DMA	10.87
50 day DMA	10.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mooilgas MOOILGAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.73	10.57	10.58
12 day EMA	10.68	10.61	10.62
20 day EMA	10.72	10.69	10.71
35 day EMA	10.83	10.82	10.84
50 day EMA	10.96	10.96	10.98

SMA (simple moving average) of Motilalamc Mooilgas MOOILGAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.69	10.59	10.56
12 day SMA	10.61	10.57	10.6
20 day SMA	10.69	10.72	10.74
35 day SMA	10.87	10.87	10.89
50 day SMA	10.97	10.98
100 day SMA
150 day SMA
200 day SMA