MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 623.28 and 636.08

Daily Target 1613.68
Daily Target 2620.07
Daily Target 3626.48333333333
Daily Target 4632.87
Daily Target 5639.28

Daily price and volume Monte Carlo

Date Closing Open Range Volume
Thu 28 March 2024 626.45 (1.42%) 621.55 620.10 - 632.90 0.789 times
Wed 27 March 2024 617.65 (1.21%) 615.00 610.60 - 621.30 1.4239 times
Tue 26 March 2024 610.25 (-1.3%) 618.30 605.10 - 621.25 1.467 times
Fri 22 March 2024 618.30 (-1.52%) 624.75 615.00 - 628.20 0.5723 times
Thu 21 March 2024 627.85 (3.2%) 611.45 611.00 - 632.00 0.9296 times
Wed 20 March 2024 608.40 (-0.65%) 612.30 606.00 - 617.85 0.5145 times
Tue 19 March 2024 612.35 (-0.48%) 613.15 610.10 - 620.35 0.4651 times
Mon 18 March 2024 615.30 (-0.93%) 621.05 611.00 - 630.15 0.9647 times
Fri 15 March 2024 621.05 (-4%) 646.90 617.70 - 649.20 1.9546 times
Thu 14 March 2024 646.90 (1.71%) 636.05 621.00 - 668.20 0.9192 times
Wed 13 March 2024 636.05 (-1.85%) 649.00 620.45 - 649.30 1.5195 times

 Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 615.78 and 643.58

Weekly Target 1593.68
Weekly Target 2610.07
Weekly Target 3621.48333333333
Weekly Target 4637.87
Weekly Target 5649.28

Weekly price and volumes for Monte Carlo

Date Closing Open Range Volume
Thu 28 March 2024 626.45 (1.32%) 618.30 605.10 - 632.90 0.6751 times
Fri 22 March 2024 618.30 (-0.44%) 621.05 606.00 - 632.00 0.6323 times
Fri 15 March 2024 621.05 (-8%) 678.35 617.70 - 678.35 1.0284 times
Thu 07 March 2024 675.05 (5.87%) 635.00 631.50 - 694.95 1.5213 times
Sat 02 March 2024 637.65 (-3.42%) 665.00 611.00 - 666.35 1.1472 times
Fri 23 February 2024 660.25 (-0.08%) 655.55 650.05 - 674.45 1.104 times
Fri 16 February 2024 660.80 (-2.23%) 675.55 650.00 - 689.90 0.7756 times
Fri 09 February 2024 675.85 (-0.81%) 681.40 668.05 - 703.55 1.0996 times
Fri 02 February 2024 681.40 (0.67%) 676.85 676.25 - 710.00 1.2543 times
Thu 25 January 2024 676.85 (-3.45%) 705.45 661.55 - 705.45 0.7622 times
Fri 19 January 2024 701.05 (0.2%) 700.00 684.70 - 706.25 0.695 times

 weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 615.78 and 705.63

Monthly Target 1552.32
Monthly Target 2589.38
Monthly Target 3642.16666666667
Monthly Target 4679.23
Monthly Target 5732.02

Monthly price and volumes Monte Carlo

Date Closing Open Range Volume
Thu 28 March 2024 626.45 (0.41%) 625.50 605.10 - 694.95 0.6921 times
Thu 29 February 2024 623.90 (-10.18%) 699.00 620.10 - 705.10 0.6476 times
Wed 31 January 2024 694.60 (-1.8%) 709.30 661.55 - 716.95 0.7055 times
Fri 29 December 2023 707.30 (1.21%) 698.85 673.95 - 724.90 0.8564 times
Thu 30 November 2023 698.85 (-9.38%) 769.55 689.00 - 799.00 0.8955 times
Tue 31 October 2023 771.15 (-3.26%) 790.10 725.00 - 824.40 0.5986 times
Fri 29 September 2023 797.15 (5.86%) 755.00 733.65 - 810.00 0.8987 times
Thu 31 August 2023 753.05 (-12.86%) 869.50 733.75 - 918.00 1.8657 times
Mon 31 July 2023 864.20 (4.26%) 832.85 790.00 - 879.00 1.4306 times
Fri 30 June 2023 828.85 (3.08%) 810.90 767.10 - 848.70 1.4093 times
Wed 31 May 2023 804.05 (13.86%) 704.00 683.55 - 882.00 2.9891 times

 monthly chart MonteCarlo

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period DMA value
5 day DMA 620.1
12 day DMA 624.05
20 day DMA 635.69
35 day DMA 645.59
50 day DMA 658.86
100 day DMA 682.09
150 day DMA 712.85
200 day DMA 738.12

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA620.46617.47617.38
12 day EMA625.72625.59627.03
20 day EMA633.03633.72635.41
35 day EMA646.23647.39649.14
50 day EMA658.32659.62661.33

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA620.1616.49615.43
12 day SMA624.05626.02630.8
20 day SMA635.69635.8636.96
35 day SMA645.59647.2649.15
50 day SMA658.86660.33661.88
100 day SMA682.09683.53685.2
150 day SMA712.85713.82714.78
200 day SMA738.12739739.91
Back to top | Use Dark Theme