MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo
Strong Daily Stock price targets for MonteCarlo MONTECARLO are 623.28 and 636.08
Daily Target 1 | 613.68 |
Daily Target 2 | 620.07 |
Daily Target 3 | 626.48333333333 |
Daily Target 4 | 632.87 |
Daily Target 5 | 639.28 |
Daily price and volume Monte Carlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.45 (1.42%) | 621.55 | 620.10 - 632.90 | 0.789 times | Wed 27 March 2024 | 617.65 (1.21%) | 615.00 | 610.60 - 621.30 | 1.4239 times | Tue 26 March 2024 | 610.25 (-1.3%) | 618.30 | 605.10 - 621.25 | 1.467 times | Fri 22 March 2024 | 618.30 (-1.52%) | 624.75 | 615.00 - 628.20 | 0.5723 times | Thu 21 March 2024 | 627.85 (3.2%) | 611.45 | 611.00 - 632.00 | 0.9296 times | Wed 20 March 2024 | 608.40 (-0.65%) | 612.30 | 606.00 - 617.85 | 0.5145 times | Tue 19 March 2024 | 612.35 (-0.48%) | 613.15 | 610.10 - 620.35 | 0.4651 times | Mon 18 March 2024 | 615.30 (-0.93%) | 621.05 | 611.00 - 630.15 | 0.9647 times | Fri 15 March 2024 | 621.05 (-4%) | 646.90 | 617.70 - 649.20 | 1.9546 times | Thu 14 March 2024 | 646.90 (1.71%) | 636.05 | 621.00 - 668.20 | 0.9192 times | Wed 13 March 2024 | 636.05 (-1.85%) | 649.00 | 620.45 - 649.30 | 1.5195 times |
Weekly price and charts MonteCarlo
Strong weekly Stock price targets for MonteCarlo MONTECARLO are 615.78 and 643.58
Weekly Target 1 | 593.68 |
Weekly Target 2 | 610.07 |
Weekly Target 3 | 621.48333333333 |
Weekly Target 4 | 637.87 |
Weekly Target 5 | 649.28 |
Weekly price and volumes for Monte Carlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.45 (1.32%) | 618.30 | 605.10 - 632.90 | 0.6751 times | Fri 22 March 2024 | 618.30 (-0.44%) | 621.05 | 606.00 - 632.00 | 0.6323 times | Fri 15 March 2024 | 621.05 (-8%) | 678.35 | 617.70 - 678.35 | 1.0284 times | Thu 07 March 2024 | 675.05 (5.87%) | 635.00 | 631.50 - 694.95 | 1.5213 times | Sat 02 March 2024 | 637.65 (-3.42%) | 665.00 | 611.00 - 666.35 | 1.1472 times | Fri 23 February 2024 | 660.25 (-0.08%) | 655.55 | 650.05 - 674.45 | 1.104 times | Fri 16 February 2024 | 660.80 (-2.23%) | 675.55 | 650.00 - 689.90 | 0.7756 times | Fri 09 February 2024 | 675.85 (-0.81%) | 681.40 | 668.05 - 703.55 | 1.0996 times | Fri 02 February 2024 | 681.40 (0.67%) | 676.85 | 676.25 - 710.00 | 1.2543 times | Thu 25 January 2024 | 676.85 (-3.45%) | 705.45 | 661.55 - 705.45 | 0.7622 times | Fri 19 January 2024 | 701.05 (0.2%) | 700.00 | 684.70 - 706.25 | 0.695 times |
Monthly price and charts MonteCarlo
Strong monthly Stock price targets for MonteCarlo MONTECARLO are 615.78 and 705.63
Monthly Target 1 | 552.32 |
Monthly Target 2 | 589.38 |
Monthly Target 3 | 642.16666666667 |
Monthly Target 4 | 679.23 |
Monthly Target 5 | 732.02 |
Monthly price and volumes Monte Carlo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 626.45 (0.41%) | 625.50 | 605.10 - 694.95 | 0.6921 times | Thu 29 February 2024 | 623.90 (-10.18%) | 699.00 | 620.10 - 705.10 | 0.6476 times | Wed 31 January 2024 | 694.60 (-1.8%) | 709.30 | 661.55 - 716.95 | 0.7055 times | Fri 29 December 2023 | 707.30 (1.21%) | 698.85 | 673.95 - 724.90 | 0.8564 times | Thu 30 November 2023 | 698.85 (-9.38%) | 769.55 | 689.00 - 799.00 | 0.8955 times | Tue 31 October 2023 | 771.15 (-3.26%) | 790.10 | 725.00 - 824.40 | 0.5986 times | Fri 29 September 2023 | 797.15 (5.86%) | 755.00 | 733.65 - 810.00 | 0.8987 times | Thu 31 August 2023 | 753.05 (-12.86%) | 869.50 | 733.75 - 918.00 | 1.8657 times | Mon 31 July 2023 | 864.20 (4.26%) | 832.85 | 790.00 - 879.00 | 1.4306 times | Fri 30 June 2023 | 828.85 (3.08%) | 810.90 | 767.10 - 848.70 | 1.4093 times | Wed 31 May 2023 | 804.05 (13.86%) | 704.00 | 683.55 - 882.00 | 2.9891 times |
Indicator Analysis of MonteCarlo
Please login to view indicator analysis. or View indicator analysis of MonteCarlo MONTECARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
DMA period | DMA value |
5 day DMA | 620.1 |
12 day DMA | 624.05 |
20 day DMA | 635.69 |
35 day DMA | 645.59 |
50 day DMA | 658.86 |
100 day DMA | 682.09 |
150 day DMA | 712.85 |
200 day DMA | 738.12 |
EMA (exponential moving average) of Monte Carlo MONTECARLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 620.46 | 617.47 | 617.38 |
12 day EMA | 625.72 | 625.59 | 627.03 |
20 day EMA | 633.03 | 633.72 | 635.41 |
35 day EMA | 646.23 | 647.39 | 649.14 |
50 day EMA | 658.32 | 659.62 | 661.33 |
SMA (simple moving average) of Monte Carlo MONTECARLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 620.1 | 616.49 | 615.43 |
12 day SMA | 624.05 | 626.02 | 630.8 |
20 day SMA | 635.69 | 635.8 | 636.96 |
35 day SMA | 645.59 | 647.2 | 649.15 |
50 day SMA | 658.86 | 660.33 | 661.88 |
100 day SMA | 682.09 | 683.53 | 685.2 |
150 day SMA | 712.85 | 713.82 | 714.78 |
200 day SMA | 738.12 | 739 | 739.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.