Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 98.29 and 99.26
| Daily Target 1 | 98.07 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 99.043333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 100.01 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.92 (-0.08%) | 99.59 | 98.62 - 99.59 | 0.5848 times | Thu 19 February 2026 | 99.00 (-0.25%) | 99.90 | 98.51 - 99.96 | 0.9003 times | Wed 18 February 2026 | 99.25 (0.36%) | 99.89 | 98.55 - 99.89 | 0.8457 times | Tue 17 February 2026 | 98.89 (-0.43%) | 98.12 | 98.12 - 99.88 | 1.1649 times | Mon 16 February 2026 | 99.32 (-0.56%) | 97.38 | 97.38 - 99.98 | 1.0458 times | Fri 13 February 2026 | 99.88 (0.02%) | 97.86 | 97.86 - 100.00 | 0.9555 times | Thu 12 February 2026 | 99.86 (-0.01%) | 98.35 | 98.35 - 100.81 | 0.688 times | Wed 11 February 2026 | 99.87 (0.22%) | 99.90 | 99.42 - 100.00 | 1.0919 times | Tue 10 February 2026 | 99.65 (0.48%) | 99.33 | 99.33 - 100.10 | 1.1253 times | Mon 09 February 2026 | 99.17 (1.49%) | 99.50 | 98.05 - 99.50 | 1.5979 times | Fri 06 February 2026 | 97.71 (-0.62%) | 98.69 | 97.00 - 98.69 | 1.2589 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 98.15 and 100.75
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 98.76 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.92 (-0.96%) | 97.38 | 97.38 - 99.98 | 0.6199 times | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.745 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.1166 times | Fri 30 January 2026 | 98.52 (-0.7%) | 100.20 | 97.57 - 100.94 | 0.9821 times | Fri 23 January 2026 | 99.21 (-1.42%) | 100.74 | 95.22 - 102.70 | 1.5096 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 0.9749 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.3179 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 0.9976 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.8971 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.8392 times | Fri 12 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 1.3487 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 97.49 and 102.25
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.92 (0.41%) | 96.05 | 96.05 - 100.81 | 0.38 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.7897 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.7437 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.5 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.9139 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.6374 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.5732 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.7783 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.6532 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 1.0306 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.4971 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 99.15 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.24 |
| 50 day DMA | 99.2 |
| 100 day DMA | 99.44 |
| 150 day DMA | 94.02 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.19 | 99.28 |
| 12 day EMA | 99.17 | 99.21 | 99.25 |
| 20 day EMA | 99.17 | 99.2 | 99.22 |
| 35 day EMA | 99.18 | 99.2 | 99.21 |
| 50 day EMA | 99.18 | 99.19 | 99.2 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.27 | 99.44 |
| 12 day SMA | 99.15 | 99.16 | 99.19 |
| 20 day SMA | 99.14 | 99.16 | 99.16 |
| 35 day SMA | 99.24 | 99.25 | 99.25 |
| 50 day SMA | 99.2 | 99.21 | 99.21 |
| 100 day SMA | 99.44 | 99.37 | 99.28 |
| 150 day SMA | 94.02 | 93.88 | 93.73 |
| 200 day SMA | 89.09 | 88.94 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.