Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 61.65 and 62.46
| Daily Target 1 | 61.47 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.276666666667 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.09 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (-0.03%) | 62.72 | 61.91 - 62.72 | 0.6258 times | Thu 25 April 2024 | 62.22 (-0.29%) | 63.50 | 61.46 - 63.50 | 1.092 times | Wed 24 April 2024 | 62.40 (2.24%) | 61.29 | 61.01 - 62.74 | 0.913 times | Tue 23 April 2024 | 61.03 (0.2%) | 61.47 | 60.65 - 61.48 | 1.6626 times | Mon 22 April 2024 | 60.91 (0.08%) | 60.64 | 60.47 - 61.93 | 1.1105 times | Fri 19 April 2024 | 60.86 (-0.03%) | 60.97 | 60.03 - 60.98 | 0.5456 times | Thu 18 April 2024 | 60.88 (-0.6%) | 61.78 | 60.56 - 61.78 | 1.1734 times | Tue 16 April 2024 | 61.25 (-0.44%) | 61.88 | 60.51 - 61.88 | 0.9225 times | Mon 15 April 2024 | 61.52 (-1.52%) | 62.47 | 61.00 - 62.50 | 0.8645 times | Fri 12 April 2024 | 62.47 (0.16%) | 63.16 | 62.01 - 63.16 | 1.09 times | Wed 10 April 2024 | 62.37 (0.39%) | 62.13 | 61.82 - 62.88 | 0.9178 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 61.34 and 64.37
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.056666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (2.2%) | 60.64 | 60.47 - 63.50 | 1.252 times | Fri 19 April 2024 | 60.86 (-2.58%) | 62.47 | 60.03 - 62.50 | 0.8123 times | Fri 12 April 2024 | 62.47 (0.56%) | 63.36 | 61.15 - 64.00 | 1.668 times | Fri 05 April 2024 | 62.12 (0.32%) | 61.99 | 61.20 - 63.65 | 1.4455 times | Thu 28 March 2024 | 61.92 (-0.56%) | 63.00 | 60.21 - 63.00 | 0.5852 times | Fri 22 March 2024 | 62.27 (1.63%) | 61.94 | 59.41 - 63.30 | 0.8022 times | Fri 15 March 2024 | 61.27 (2.44%) | 59.81 | 59.80 - 62.90 | 1.2914 times | Thu 07 March 2024 | 59.81 (1.1%) | 59.80 | 58.61 - 61.40 | 0.5399 times | Sat 02 March 2024 | 59.16 (0.73%) | 59.78 | 56.75 - 63.52 | 0.8087 times | Fri 23 February 2024 | 58.73 (0.09%) | 58.90 | 57.81 - 59.90 | 0.7948 times | Fri 16 February 2024 | 58.68 (0.62%) | 58.49 | 57.50 - 59.35 | 0.9888 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 61.12 and 65.09
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.20 (0.45%) | 61.99 | 60.03 - 64.00 | 1.0072 times | Thu 28 March 2024 | 61.92 (6.14%) | 59.34 | 57.50 - 63.52 | 0.6675 times | Thu 29 February 2024 | 58.34 (1.34%) | 59.00 | 52.00 - 59.90 | 0.79 times | Wed 31 January 2024 | 57.57 (0.66%) | 58.90 | 55.90 - 59.00 | 0.9076 times | Fri 29 December 2023 | 57.19 (5.73%) | 54.12 | 53.67 - 57.79 | 1.8364 times | Thu 30 November 2023 | 54.09 (3.5%) | 52.84 | 51.90 - 54.90 | 0.6064 times | Tue 31 October 2023 | 52.26 (-1.88%) | 54.85 | 51.50 - 54.85 | 0.5982 times | Fri 29 September 2023 | 53.26 (-0.13%) | 53.64 | 52.29 - 54.65 | 0.6255 times | Thu 31 August 2023 | 53.33 (-1.39%) | 54.78 | 51.60 - 55.10 | 1.0803 times | Mon 31 July 2023 | 54.08 (1.39%) | 54.19 | 53.00 - 55.85 | 1.8809 times | Fri 30 June 2023 | 53.34 (1.18%) | 52.83 | 52.07 - 54.10 | 0.8075 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.48 |
| 100 day DMA | 58.6 |
| 150 day DMA | 56.82 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.76 | 61.53 |
| 12 day EMA | 61.72 | 61.63 | 61.52 |
| 20 day EMA | 61.56 | 61.49 | 61.41 |
| 35 day EMA | 61.02 | 60.95 | 60.87 |
| 50 day EMA | 60.43 | 60.36 | 60.28 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.48 | 61.22 |
| 12 day SMA | 61.69 | 61.66 | 61.65 |
| 20 day SMA | 61.76 | 61.73 | 61.73 |
| 35 day SMA | 61.32 | 61.23 | 61.13 |
| 50 day SMA | 60.48 | 60.41 | 60.33 |
| 100 day SMA | 58.6 | 58.51 | 58.43 |
| 150 day SMA | 56.82 | 56.76 | 56.71 |
| 200 day SMA | 56 | 55.96 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.