Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 215.37 and 225.81
| Daily Target 1 | 213.04 |
| Daily Target 2 | 217.7 |
| Daily Target 3 | 223.47666666667 |
| Daily Target 4 | 228.14 |
| Daily Target 5 | 233.92 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 222.37 (-3.19%) | 227.00 | 218.81 - 229.25 | 0.4183 times | Wed 21 October 2026 | 229.70 (-2.96%) | 234.93 | 224.00 - 246.80 | 0.4504 times | Mon 19 October 2026 | 236.71 (-2.97%) | 243.45 | 235.00 - 243.45 | 0.4011 times | Fri 16 October 2026 | 243.95 (3.87%) | 240.74 | 235.00 - 258.35 | 0.8226 times | Thu 15 October 2026 | 234.87 (-5.99%) | 252.83 | 232.51 - 252.83 | 0.6517 times | Wed 14 October 2026 | 249.83 (-0.24%) | 250.42 | 247.00 - 256.00 | 0.4501 times | Tue 13 October 2026 | 250.42 (-1.53%) | 254.30 | 244.10 - 257.75 | 0.6455 times | Mon 12 October 2026 | 254.30 (0.9%) | 252.55 | 250.05 - 262.93 | 0.8957 times | Fri 09 October 2026 | 252.03 (3.41%) | 249.82 | 243.05 - 262.77 | 1.5316 times | Thu 08 October 2026 | 243.73 (-5.74%) | 261.70 | 221.05 - 272.30 | 3.733 times | Wed 07 October 2026 | 258.57 (17.96%) | 223.90 | 219.50 - 263.04 | 3.0113 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 206.6 and 234.59
| Weekly Target 1 | 201.34 |
| Weekly Target 2 | 211.85 |
| Weekly Target 3 | 229.32666666667 |
| Weekly Target 4 | 239.84 |
| Weekly Target 5 | 257.32 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 222.37 (-8.85%) | 243.45 | 218.81 - 246.80 | 0.2462 times | Fri 16 October 2026 | 243.95 (-3.21%) | 252.55 | 232.51 - 262.93 | 0.672 times | Fri 09 October 2026 | 252.03 (30.46%) | 198.00 | 191.01 - 272.30 | 2.3765 times | Thu 01 October 2026 | 193.18 (-9.99%) | 219.97 | 179.61 - 221.95 | 0.9543 times | Fri 25 September 2026 | 214.61 (-45.85%) | 386.39 | 164.01 - 471.99 | 3.2241 times | Fri 18 September 2026 | 396.30 (83.18%) | 221.75 | 210.94 - 396.30 | 1.2859 times | Fri 11 September 2026 | 216.35 (52.43%) | 145.47 | 142.21 - 234.92 | 1.1398 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.03 | 141.73 - 148.04 | 0.0341 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0236 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0435 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0284 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 206.06 and 288.61
| Monthly Target 1 | 145.59 |
| Monthly Target 2 | 183.98 |
| Monthly Target 3 | 228.14 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 310.69 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 222.37 (14.26%) | 189.75 | 189.75 - 272.30 | 2.7029 times | Wed 30 September 2026 | 194.62 (31.46%) | 145.12 | 141.73 - 471.99 | 5.0825 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.135 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.185 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.3346 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1468 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.376 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.3704 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.2538 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.413 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.3889 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 241.31 |
| 20 day DMA | 224.4 |
| 35 day DMA | 224.35 |
| 50 day DMA | 201.63 |
| 100 day DMA | 172.47 |
| 150 day DMA | 154.77 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.32 | 237.3 | 241.1 |
| 12 day EMA | 234.5 | 236.71 | 237.98 |
| 20 day EMA | 231.03 | 231.94 | 232.18 |
| 35 day EMA | 213.48 | 212.96 | 211.97 |
| 50 day EMA | 200.01 | 199.1 | 197.85 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 239.01 | 243.16 |
| 12 day SMA | 241.31 | 239.49 | 236.45 |
| 20 day SMA | 224.4 | 225.97 | 230.33 |
| 35 day SMA | 224.35 | 222.23 | 219.85 |
| 50 day SMA | 201.63 | 200.08 | 198.37 |
| 100 day SMA | 172.47 | 171.66 | 170.75 |
| 150 day SMA | 154.77 | 153.94 | 153.05 |
| 200 day SMA | 140.75 | 140.13 | 139.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.