Login or Join
HomepageMotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 97.68 and 100.43
| Daily Target 1 | 97.12 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 99.87 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 102.62 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (0.33%) | 101.50 | 98.75 - 101.50 | 1.6183 times | Fri 26 December 2025 | 99.03 (0.26%) | 98.77 | 97.10 - 99.88 | 0.9607 times | Wed 24 December 2025 | 98.77 (0.06%) | 99.48 | 98.52 - 99.48 | 0.7016 times | Tue 23 December 2025 | 98.71 (-0.88%) | 99.88 | 98.11 - 100.62 | 1.6908 times | Mon 22 December 2025 | 99.59 (0.41%) | 99.68 | 99.00 - 100.67 | 0.9773 times | Fri 19 December 2025 | 99.18 (0.08%) | 100.60 | 99.01 - 100.60 | 0.5919 times | Thu 18 December 2025 | 99.10 (0.29%) | 98.94 | 97.70 - 99.30 | 0.8665 times | Wed 17 December 2025 | 98.81 (-0.08%) | 101.86 | 98.55 - 101.86 | 0.7132 times | Tue 16 December 2025 | 98.89 (-0.56%) | 99.28 | 98.50 - 99.28 | 0.8124 times | Mon 15 December 2025 | 99.45 (-0.21%) | 98.51 | 98.51 - 99.98 | 1.0673 times | Sat 13 December 2025 | 99.66 (0%) | 100.49 | 98.40 - 100.95 | 1.577 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 97.68 and 100.43
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 99.87 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (0.33%) | 101.50 | 98.75 - 101.50 | 0.1913 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.5119 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.4789 times | Sat 13 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 0.9561 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 0.6548 times | Fri 28 November 2025 | 99.51 (1.99%) | 96.51 | 95.25 - 100.12 | 0.7161 times | Fri 21 November 2025 | 97.57 (-1.57%) | 98.50 | 95.25 - 100.25 | 1.3347 times | Fri 14 November 2025 | 99.13 (4.34%) | 94.39 | 94.39 - 101.89 | 1.3263 times | Fri 07 November 2025 | 95.01 (-4.86%) | 101.95 | 92.72 - 101.95 | 2.2134 times | Fri 31 October 2025 | 99.86 (-1.69%) | 101.48 | 98.61 - 104.04 | 1.6163 times | Fri 24 October 2025 | 101.58 (1.37%) | 101.24 | 100.05 - 101.80 | 0.6658 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 95.75 and 100.71
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 99.506666666667 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 104.47 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (-0.15%) | 100.00 | 97.10 - 102.06 | 0.6149 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.2306 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.5702 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.3434 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.4703 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.6385 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.5359 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 0.8456 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.0487 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.702 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3512 times |
Indicator Analysis of MotilalamcMonq50
Please login to view indicator analysis. or View indicator analysis of MotilalamcMonq50 MONQ50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.19 |
| 35 day DMA | 98.94 |
| 50 day DMA | 99.18 |
| 100 day DMA | 94.15 |
| 150 day DMA | 88.01 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 99 | 98.98 |
| 12 day EMA | 99.11 | 99.06 | 99.07 |
| 20 day EMA | 99.12 | 99.09 | 99.1 |
| 35 day EMA | 99.26 | 99.25 | 99.26 |
| 50 day EMA | 99.33 | 99.33 | 99.34 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.06 | 99.07 |
| 12 day SMA | 99.18 | 99.11 | 99.16 |
| 20 day SMA | 99.19 | 99.22 | 99.24 |
| 35 day SMA | 98.94 | 98.94 | 98.83 |
| 50 day SMA | 99.18 | 99.21 | 99.24 |
| 100 day SMA | 94.15 | 93.96 | 93.76 |
| 150 day SMA | 88.01 | 87.83 | 87.66 |
| 200 day SMA | 84.3 | 84.21 | 84.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.